История на дневни ставки PHP /LKR тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 филипинско песо = 6.9708 шриланкска рупия
минимум на
1 филипинско песо = 1.7375 шриланкска рупия
Цена история на LKR / PHP
Date | PHP/LKR |
| 5.1698 |
| 5.1607 |
| 5.1729 |
| 5.1835 |
| 5.1562 |
| 5.2289 |
| 5.2454 |
| 5.2763 |
| 5.3389 |
| 5.3716 |
| 5.4869 |
| 5.5464 |
| 5.5014 |
| 5.5462 |
| 5.5783 |
| 5.6042 |
| 5.5549 |
| 5.6372 |
| 5.6782 |
| 5.7751 |
| 5.7847 |
| 5.8631 |
| 5.8916 |
| 5.8620 |
| 5.8933 |
| 5.9326 |
| 5.9383 |
| 5.9355 |
| 5.8489 |
| 5.8422 |
| 5.7684 |
| 5.7501 |
| 5.7291 |
| 5.6842 |
| 5.7129 |
| 5.7246 |
| 5.7136 |
| 5.6876 |
| 5.6375 |
| 5.7065 |
| 5.7639 |
| 5.6651 |
| 5.7605 |
| 5.8504 |
| 6.0790 |
| 5.9229 |
| 5.6323 |
| 5.5661 |
| 5.5511 |
| 5.5073 |
| 5.3684 |
| 5.1658 |
| 5.2893 |
| 5.5102 |
| 5.5827 |
| 5.7533 |
| 5.7573 |
| 5.7871 |
| 5.8058 |
| 5.9853 |
| 6.1524 |
| 6.5587 |
| 6.5868 |
| 6.6764 |
| 6.6580 |
| 6.6970 |
| 6.6938 |
| 6.7048 |
| 6.7084 |
| 6.5492 |
| 6.6202 |
| 6.5913 |
| 6.5992 |
| 6.5567 |
| 6.5117 |
| 6.4043 |
| 6.3936 |
| 6.2592 |
| 6.2853 |
| 6.2076 |
| 6.2176 |
| 6.2033 |
| 6.0955 |
| 6.1406 |
| 6.2713 |
| 6.3764 |
| 6.2899 |
| 6.3852 |
| 6.3883 |
| 6.4926 |
| 6.4891 |
| 6.4654 |
| 6.3531 |
| 6.3568 |
| 6.4413 |
| 6.5124 |
| 6.5580 |
| 6.6001 |
| 6.7238 |
| 6.8384 |
| 6.9708 |
| 6.8876 |
| 6.6634 |
| 6.8480 |
| 6.7455 |
| 6.4892 |
| 5.3420 |
| 4.8620 |
| 3.8558 |
| 3.9383 |
| 3.9387 |
| 3.9460 |
| 3.9241 |
| 3.9659 |
| 3.9221 |
| 3.9516 |
| 3.9650 |
| 3.9753 |
| 4.0440 |
| 4.0611 |
| 4.0032 |
| 4.0252 |
| 4.0227 |
| 3.9997 |
| 4.0292 |
| 4.0186 |
| 3.9977 |
| 3.9774 |
| 3.9439 |
| 3.9366 |
| 3.9361 |
| 3.9154 |
| 3.9717 |
| 4.0003 |
| 4.0095 |
| 4.0120 |
| 3.9831 |
| 3.9327 |
| 3.9552 |
| 4.0052 |
| 3.9634 |
| 3.9001 |
| 3.9616 |
| 4.0307 |
| 4.0928 |
| 4.0865 |
| 4.1339 |
| 4.1475 |
| 4.1481 |
| 4.1049 |
| 4.1147 |
| 4.1161 |
| 4.1010 |
| 4.0195 |
| 4.0028 |
| 4.1483 |
| 4.1238 |
| 4.1080 |
| 4.0848 |
| 4.0655 |
| 4.0329 |
| 4.0046 |
| 3.9756 |
| 4.0586 |
| 4.0562 |
| 4.0364 |
| 4.1099 |
| 4.0058 |
| 3.9290 |
| 3.8908 |
| 3.9146 |
| 3.8986 |
| 3.8964 |
| 3.8694 |
| 3.8627 |
| 3.8385 |
| 3.8375 |
| 3.8233 |
| 3.8094 |
| 3.8078 |
| 3.7976 |
| 3.7929 |
| 3.8163 |
| 3.8256 |
| 3.8323 |
| 3.8049 |
| 3.7996 |
| 3.8296 |
| 3.8155 |
| 3.7792 |
| 3.7625 |
| 3.7780 |
| 3.7827 |
| 3.7606 |
| 3.7573 |
| 3.7649 |
| 3.7361 |
| 3.7241 |
| 3.7039 |
| 3.7117 |
| 3.6952 |
| 3.6594 |
| 3.6873 |
| 3.7384 |
| 3.7408 |
| 3.8049 |
| 3.7956 |
| 3.7718 |
| 3.8168 |
| 3.6991 |
| 3.6227 |
| 3.5804 |
| 3.6010 |
| 3.5874 |
| 3.5593 |
| 3.5910 |
| 3.5734 |
| 3.5662 |
| 3.5680 |
| 3.5571 |
| 3.5972 |
| 3.5500 |
| 3.5780 |
| 3.5626 |
| 3.5846 |
| 3.5641 |
| 3.5504 |
| 3.5628 |
| 3.5336 |
| 3.5473 |
| 3.5750 |
| 3.5470 |
| 3.5561 |
| 3.5115 |
| 3.4826 |
| 3.5194 |
| 3.4822 |
| 3.4523 |
| 3.4728 |
| 3.4411 |
| 3.4170 |
| 3.3844 |
| 3.3901 |
| 3.3881 |
| 3.4559 |
| 3.4425 |
| 3.4451 |
| 3.4305 |
| 3.4638 |
| 3.4315 |
| 3.3884 |
| 3.3870 |
| 3.4154 |
| 3.3775 |
| 3.3368 |
| 3.3672 |
| 3.4166 |
| 3.3681 |
| 3.3525 |
| 3.3822 |
| 3.3506 |
| 3.3288 |
| 3.3953 |
| 3.3929 |
| 3.4129 |
| 3.4712 |
| 3.4602 |
| 3.4330 |
| 3.4049 |
| 3.3732 |
| 3.4525 |
| 3.4497 |
| 3.4947 |
| 3.4777 |
| 3.4916 |
| 3.4305 |
| 3.3970 |
| 3.3867 |
| 3.4064 |
| 3.4335 |
| 3.3590 |
| 3.3000 |
| 3.2673 |
| 3.2408 |
| 3.2053 |
| 3.1524 |
| 3.1444 |
| 3.1212 |
| 3.1143 |
| 3.0453 |
| 3.0130 |
| 3.0239 |
| 3.0178 |
| 3.0074 |
| 2.9929 |
| 3.0254 |
| 3.0026 |
| 2.9739 |
| 2.9885 |
| 2.9684 |
| 2.9583 |
| 2.9663 |
| 2.9946 |
| 2.9900 |
| 3.0196 |
| 3.0076 |
| 3.0083 |
| 3.0123 |
| 3.0372 |
| 3.0557 |
| 2.9866 |
| 2.9920 |
| 2.9798 |
| 2.9688 |
| 2.9849 |
| 2.9913 |
| 2.9879 |
| 2.9842 |
| 2.9889 |
| 2.9753 |
| 2.9811 |
| 2.9966 |
| 2.9951 |
| 3.0217 |
| 3.0518 |
| 3.0684 |
| 3.0677 |
| 3.0565 |
| 3.0344 |
| 3.0455 |
| 3.0292 |
| 3.0637 |
| 3.0382 |
| 2.9973 |
| 2.9970 |
| 2.9712 |
| 2.9828 |
| 2.9988 |
| 2.9947 |
| 3.0010 |
| 3.0191 |
| 2.9928 |
| 3.0161 |
| 2.9827 |
| 2.9921 |
| 2.9617 |
| 2.9957 |
| 3.0478 |
| 3.0152 |
| 3.0286 |
| 3.0277 |
| 3.0210 |
| 3.0391 |
| 3.0472 |
| 3.0619 |
| 3.0869 |
| 3.0895 |
| 3.0710 |
| 3.0637 |
| 3.0744 |
| 3.0625 |
| 3.0374 |
| 3.0518 |
| 3.0701 |
| 3.0539 |
| 3.0290 |
| 3.0381 |
| 3.0379 |
| 3.0017 |
| 3.0023 |
| 3.0211 |
| 2.9976 |
| 3.0317 |
| 3.0387 |
| 2.9978 |
| 3.0020 |
| 2.9983 |
| 3.0020 |
| 3.0157 |
| 3.0106 |
| 2.9971 |
| 2.9877 |
| 2.9809 |
| 2.9861 |
| 2.9857 |
| 3.0154 |
| 3.0439 |
| 3.0385 |
| 3.0515 |
| 3.0294 |
| 3.0382 |
| 3.0452 |
| 3.0275 |
| 3.0367 |
| 3.0509 |
| 3.0976 |
| 3.1381 |
| 3.1203 |
| 3.1341 |
| 3.1026 |
| 3.1039 |
| 3.0942 |
| 3.1235 |
| 3.0617 |
| 3.0942 |
| 3.1280 |
| 3.1179 |
| 3.1504 |
| 3.1658 |
| 3.1265 |
| 3.1215 |
| 3.1150 |
| 3.0766 |
| 3.0799 |
| 3.1087 |
| 3.1252 |
| 3.1196 |
| 3.1483 |
| 3.1311 |
| 3.1041 |
| 3.0761 |
| 3.0630 |
| 3.0286 |
| 3.0098 |
| 3.0185 |
| 3.0015 |
| 3.0029 |
| 3.0084 |
| 2.9957 |
| 3.0312 |
| 3.0615 |
| 3.0334 |
| 3.0154 |
| 3.0099 |
| 3.0073 |
| 3.0201 |
| 3.0155 |
| 2.9978 |
| 3.0073 |
| 3.0112 |
| 3.0272 |
| 3.0546 |
| 3.0664 |
| 3.0366 |
| 3.0120 |
| 3.0270 |
| 2.9892 |
| 2.9302 |
| 2.8748 |
| 2.8667 |
| 2.8988 |
| 2.9214 |
| 2.9234 |
| 2.9343 |
| 2.9560 |
| 2.9650 |
| 2.9661 |
| 2.9670 |
| 2.9756 |
| 2.9664 |
| 2.9696 |
| 3.0074 |
| 2.9997 |
| 2.9988 |
| 2.9821 |
| 2.9815 |
| 3.0074 |
| 3.0103 |
| 2.9795 |
| 2.9809 |
| 2.9682 |
| 2.9739 |
| 2.9946 |
| 3.0082 |
| 3.0184 |
| 3.0029 |
| 3.0087 |
| 2.9934 |
| 2.9988 |
| 2.9929 |
| 2.9562 |
| 2.9310 |
| 2.9155 |
| 2.9353 |
| 2.9396 |
| 2.9378 |
| 2.9392 |
| 2.9227 |
| 2.9140 |
| 2.9148 |
| 2.9164 |
| 2.9105 |
| 2.9204 |
| 2.9146 |
| 2.9170 |
| 2.9072 |
| 2.8994 |
| 2.9215 |
| 2.9458 |
| 2.9890 |
| 2.9910 |
| 2.9685 |
| 2.9796 |
| 2.9667 |
| 2.9800 |
| 3.0033 |
| 3.0021 |
| 2.9928 |
| 2.9935 |
| 2.9848 |
| 2.9734 |
| 2.9674 |
| 2.9889 |
| 2.9712 |
| 2.9860 |
| 2.9850 |
| 2.9827 |
| 2.9413 |
| 2.9328 |
| 2.9429 |
| 2.9372 |
| 2.9116 |
| 2.9181 |
| 2.8948 |
| 2.9246 |
| 2.9342 |
| 2.9237 |
| 2.9385 |
| 2.9422 |
| 2.9025 |
| 2.8796 |
| 2.8797 |
| 2.8967 |
| 2.9309 |
| 2.9292 |
| 2.9465 |
| 2.9452 |
| 2.9661 |
| 2.9669 |
| 2.9993 |
| 2.9897 |
| 3.0078 |
| 3.0124 |
| 3.0263 |
| 3.0411 |
| 3.0346 |
| 3.0362 |
| 3.0413 |
| 3.0395 |
| 3.0544 |
| 3.0347 |
| 3.0082 |
| 2.9971 |
| 2.9991 |
| 3.0164 |
| 3.0181 |
| 3.0258 |
| 3.0408 |
| 3.0450 |
| 3.0153 |
| 3.0002 |
| 3.0314 |
| 2.9393 |
| 3.0002 |
| 2.9621 |
| 3.0112 |
| 3.0339 |
| 3.0653 |
| 3.0708 |
| 3.0897 |
| 3.0803 |
| 3.0663 |
| 3.0402 |
| 3.0410 |
| 3.0980 |
| 3.1024 |
| 3.1078 |
| 3.1089 |
| 3.1263 |
| 3.1316 |
| 3.1178 |
| 3.1033 |
| 3.1083 |
| 3.1089 |
| 3.1143 |
| 3.1061 |
| 3.1159 |
| 3.1082 |
| 3.0862 |
| 3.1320 |
| 3.1458 |
| 3.1645 |
| 3.1730 |
| 3.1602 |
| 3.1779 |
| 3.1618 |
| 3.1441 |
| 3.1336 |
| 3.0995 |
| 3.0931 |
| 3.0928 |
| 3.1394 |
| 3.1757 |
| 3.1823 |
| 3.1561 |
| 3.1360 |
| 3.1178 |
| 3.1485 |
| 3.1526 |
| 3.1466 |
| 3.1110 |
| 3.1926 |
| 3.1732 |
| 3.1843 |
| 3.1265 |
| 3.1207 |
| 3.0709 |
| 3.0049 |
| 3.0164 |
| 3.0018 |
| 3.0059 |
| 3.0042 |
| 3.0772 |
| 3.0756 |
| 2.9908 |
| 2.9327 |
| 3.0083 |
| 3.0229 |
| 3.0478 |
| 2.8570 |
| 2.8435 |
| 2.8566 |
| 2.7771 |
| 2.7509 |
| 2.6804 |
| 2.6409 |
| 2.6317 |
| 2.5974 |
| 2.5783 |
| 2.5964 |
| 2.6147 |
| 2.5911 |
| 2.6086 |
| 2.6336 |
| 2.5995 |
| 2.5437 |
| 2.5436 |
| 2.5653 |
| 2.5798 |
| 2.5430 |
| 2.5520 |
| 2.5430 |
| 2.5074 |
| 2.5205 |
| 2.5185 |
| 2.5686 |
| 2.6088 |
| 2.5906 |
| 2.5870 |
| 2.5828 |
| 2.5758 |
| 2.6080 |
| 2.5831 |
| 2.5432 |
| 2.5446 |
| 2.5414 |
| 2.5151 |
| 2.5074 |
| 2.5228 |
| 2.5345 |
| 2.5311 |
| 2.5254 |
| 2.5342 |
| 2.5540 |
| 2.5770 |
| 2.5513 |
| 2.5491 |
| 2.5555 |
| 2.5475 |
| 2.5394 |
| 2.5342 |
| 2.5308 |
| 2.5501 |
| 2.5441 |
| 2.5552 |
| 2.5401 |
| 2.5536 |
| 2.5015 |
| 2.4865 |
| 2.4934 |
| 2.4949 |
| 2.5345 |
| 2.5246 |
| 2.4994 |
| 2.5271 |
| 2.5398 |
| 2.5124 |
| 2.5272 |
| 2.5543 |
| 2.5836 |
| 2.6049 |
| 2.5955 |
| 2.6002 |
| 2.5681 |
| 2.5554 |
| 2.5469 |
| 2.5537 |
| 2.5496 |
| 2.5318 |
| 2.4966 |
| 2.4933 |
| 2.4752 |
| 2.4988 |
| 2.4850 |
| 2.4409 |
| 2.4276 |
| 2.4478 |
| 2.4389 |
| 2.4496 |
| 2.4955 |
| 2.4463 |
| 2.4277 |
| 2.4629 |
| 2.4427 |
| 2.5155 |
| 2.5461 |
| 2.5599 |
| 2.5913 |
| 2.5578 |
| 2.5358 |
| 2.5273 |
| 2.5344 |
| 2.5057 |
| 2.4814 |
| 2.4882 |
| 2.4892 |
| 2.4785 |
| 2.4716 |
| 2.4624 |
| 2.4594 |
| 2.4736 |
| 2.4884 |
| 2.5092 |
| 2.4917 |
| 2.4669 |
| 2.4507 |
| 2.4831 |
| 2.4811 |
| 2.4235 |
| 2.4387 |
| 2.4544 |
| 2.4446 |
| 2.4068 |
| 2.4450 |
| 2.4596 |
| 2.4645 |
| 2.4582 |
| 2.4111 |
| 2.4065 |
| 2.3676 |
| 2.3616 |
| 2.3511 |
| 2.3689 |
| 2.3721 |
| 2.4063 |
| 2.3897 |
| 2.3920 |
| 2.3947 |
| 2.3725 |
| 2.3798 |
| 2.3821 |
| 2.3799 |
| 2.3773 |
| 2.4158 |
| 2.4427 |
| 2.4509 |
| 2.4243 |
| 2.4810 |
| 2.4967 |
| 2.4742 |
| 2.4341 |
| 2.4191 |
| 2.4235 |
| 2.3759 |
| 2.3739 |
| 2.3621 |
| 2.3582 |
| 2.3317 |
| 2.3772 |
| 2.4069 |
| 2.4259 |
| 2.4167 |
| 2.4054 |
| 2.4315 |
| 2.3936 |
| 2.4076 |
| 2.3925 |
| 2.3659 |
| 2.3342 |
| 2.2636 |
| 2.2481 |
| 2.2036 |
| 2.2286 |
| 2.2694 |
| 2.2680 |
| 2.1870 |
| 2.2559 |
| 2.2935 |
| 2.2789 |
| 2.2987 |
| 2.3308 |
| 2.2935 |
| 2.3157 |
| 2.3312 |
| 2.3613 |
| 2.3774 |
| 2.4307 |
| 2.4384 |
| 2.4473 |
| 2.4275 |
| 2.3746 |
| 2.3605 |
| 2.3968 |
| 2.4192 |
| 2.4255 |
| 2.4476 |
| 2.4814 |
| 2.4713 |
| 2.5195 |
| 2.5201 |
| 2.5566 |
| 2.5542 |
| 2.5725 |
| 2.5904 |
| 2.5826 |
| 2.5941 |
| 2.5951 |
| 2.5794 |
| 2.6318 |
| 2.6598 |
| 2.6637 |
| 2.6477 |
| 2.6375 |
| 2.6534 |
| 2.6454 |
| 2.6305 |
| 2.6692 |
| 2.6525 |
| 2.6332 |
| 2.6244 |
| 2.6395 |
| 2.6230 |
| 2.6095 |
| 2.5865 |
| 2.5527 |
| 2.5720 |
| 2.5280 |
| 2.5425 |
| 2.5558 |
| 2.5880 |
| 2.5635 |
| 2.5259 |
| 2.5128 |
| 2.4511 |
| 2.4218 |
| 2.4310 |
| 2.4187 |
| 2.3965 |
| 2.4522 |
| 2.4591 |
| 2.4595 |
| 2.4956 |
| 2.4537 |
| 2.4245 |
| 2.4195 |
| 2.4103 |
| 2.4064 |
| 2.3829 |
| 2.4208 |
| 2.4030 |
| 2.3963 |
| 2.3533 |
| 2.3439 |
| 2.3277 |
| 2.3106 |
| 2.3011 |
| 2.2643 |
| 2.2489 |
| 2.2667 |
| 2.2577 |
| 2.2649 |
| 2.2319 |
| 2.2607 |
| 2.2600 |
| 2.2505 |
| 2.2318 |
| 2.2127 |
| 2.2142 |
| 2.2172 |
| 2.2295 |
| 2.1833 |
| 2.0830 |
| 2.1808 |
| 2.1890 |
| 2.1539 |
| 2.1753 |
| 2.1808 |
| 2.1657 |
| 2.1478 |
| 2.1571 |
| 2.1214 |
| 2.1368 |
| 2.0921 |
| 2.0788 |
| 2.0367 |
| 2.0416 |
| 2.0290 |
| 2.0222 |
| 2.0165 |
| 2.0343 |
| 2.0266 |
| 2.0227 |
| 2.0199 |
| 1.9952 |
| 1.9710 |
| 1.9944 |
| 1.9631 |
| 1.9472 |
| 1.9439 |
| 1.9469 |
| 1.9515 |
| 1.9511 |
| 1.9559 |
| 1.9700 |
| 2.0055 |
| 1.9870 |
| 1.9907 |
| 2.0032 |
| 2.0039 |
| 2.0078 |
| 2.0093 |
| 2.0163 |
| 2.0048 |
| 2.0094 |
| 1.9750 |
| 1.9701 |
| 1.9793 |
| 1.9708 |
| 1.9578 |
| 1.9317 |
| 1.9452 |
| 1.9351 |
| 1.8800 |
| 1.9165 |
| 1.9102 |
| 1.9019 |
| 1.8901 |
| 1.8790 |
| 1.8618 |
| 1.8632 |
| 1.8624 |
| 1.8553 |
| 1.8311 |
| 1.8185 |
| 1.8218 |
| 1.8112 |
| 1.8068 |
| 1.8008 |
| 1.8108 |
| 1.8048 |
| 1.7989 |
| 1.8047 |
| 1.8084 |
| 1.8009 |
| 1.7903 |
| 1.8047 |
| 1.8044 |
| 1.7804 |
| 1.7841 |
| 1.7947 |
| 1.7950 |
| 1.8112 |
| 1.8327 |
| 1.8366 |
| 1.8221 |
| 1.8313 |
| 1.8465 |
| 1.8423 |
| 1.8455 |
| 1.8223 |
| 1.8356 |
| 1.8205 |
| 1.8304 |
| 1.8357 |
| 1.8357 |
| 1.8251 |
| 1.8205 |
| 1.8109 |
| 1.8220 |
| 1.8223 |
| 1.7973 |
| 1.8035 |
| 1.7711 |
| 1.7467 |
| 1.8420 |
| 1.8539 |
| 1.8705 |
| 1.8682 |
| 1.8682 |
| 1.8667 |
| 1.8638 |
| 1.8624 |
| 1.8562 |
| 1.8505 |
| 1.8464 |
| 1.8434 |
| 1.8412 |
| 1.8415 |
| 1.8347 |
| 1.8414 |
| 1.8319 |
| 1.8344 |
| 1.8349 |
| 1.8491 |
| 1.8494 |
| 1.8670 |
| 1.8641 |
| 1.8448 |
| 1.8204 |
| 1.8303 |
| 1.8338 |
| 1.8239 |
| 1.7955 |
| 1.7961 |
| 1.7806 |
| 1.7789 |
| 1.7630 |
| 1.7700 |
| 1.7732 |
| 1.7628 |
| 1.7897 |
| 1.7641 |