История на дневни ставки PLN /HUF тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 полска злота = 93.0335 унгарски форинт
минимум на
1 полска злота = 52.2521 унгарски форинт
Цена история на HUF / PLN
Date | PLN/HUF |
| 90.2701 |
| 90.7512 |
| 90.2716 |
| 90.2249 |
| 90.6899 |
| 91.3190 |
| 91.5364 |
| 91.5241 |
| 91.9104 |
| 92.1960 |
| 91.3466 |
| 92.1689 |
| 91.5808 |
| 90.3318 |
| 89.8560 |
| 89.7470 |
| 89.0982 |
| 89.0896 |
| 87.9374 |
| 86.7038 |
| 87.1336 |
| 75.1986 |
| 88.1282 |
| 88.9293 |
| 88.3710 |
| 87.7528 |
| 87.2893 |
| 87.3797 |
| 85.2086 |
| 85.0229 |
| 86.0291 |
| 85.5977 |
| 86.8058 |
| 85.1696 |
| 84.2059 |
| 84.7403 |
| 82.6760 |
| 82.7228 |
| 85.4831 |
| 85.8396 |
| 85.5333 |
| 86.3720 |
| 87.7187 |
| 87.9355 |
| 84.9188 |
| 84.2463 |
| 85.5824 |
| 84.4657 |
| 83.1566 |
| 83.9482 |
| 83.0017 |
| 82.4816 |
| 82.2266 |
| 83.0683 |
| 81.9400 |
| 81.6176 |
| 80.9200 |
| 81.7507 |
| 80.3796 |
| 83.9419 |
| 80.3648 |
| 80.1511 |
| 80.7145 |
| 79.9731 |
| 83.1862 |
| 82.7919 |
| 83.9353 |
| 84.9813 |
| 84.5667 |
| 85.9402 |
| 86.1841 |
| 86.0909 |
| 88.3716 |
| 87.6887 |
| 86.8158 |
| 87.0258 |
| 86.8834 |
| 85.8068 |
| 86.8044 |
| 86.5469 |
| 85.8325 |
| 87.7841 |
| 86.7067 |
| 85.7806 |
| 84.7158 |
| 84.7722 |
| 85.4095 |
| 86.1264 |
| 85.9507 |
| 85.2276 |
| 83.9269 |
| 84.9447 |
| 84.5110 |
| 83.8467 |
| 84.7899 |
| 85.3932 |
| 85.9511 |
| 85.4150 |
| 85.9201 |
| 84.4465 |
| 85.9010 |
| 82.8682 |
| 83.7472 |
| 80.9952 |
| 81.3573 |
| 80.1850 |
| 79.5244 |
| 78.9740 |
| 79.0211 |
| 78.8720 |
| 78.5342 |
| 78.4322 |
| 77.9806 |
| 77.5437 |
| 79.1266 |
| 78.6575 |
| 78.9857 |
| 80.2254 |
| 80.3213 |
| 79.4944 |
| 79.3320 |
| 79.6055 |
| 78.4921 |
| 78.6144 |
| 78.7118 |
| 78.6089 |
| 78.0908 |
| 79.2474 |
| 78.8933 |
| 78.3679 |
| 77.6729 |
| 77.8335 |
| 76.8666 |
| 76.9475 |
| 76.8413 |
| 76.3301 |
| 76.3677 |
| 77.0998 |
| 77.3742 |
| 78.2728 |
| 78.6825 |
| 78.3045 |
| 78.0473 |
| 78.1624 |
| 77.8439 |
| 78.0465 |
| 77.4734 |
| 77.6343 |
| 77.5253 |
| 77.4655 |
| 77.6598 |
| 78.4334 |
| 79.1495 |
| 79.7491 |
| 79.3354 |
| 78.8138 |
| 78.5032 |
| 77.7211 |
| 79.6854 |
| 80.0108 |
| 79.9644 |
| 80.2945 |
| 79.8522 |
| 79.7732 |
| 80.0801 |
| 78.9988 |
| 78.7762 |
| 79.2866 |
| 79.8652 |
| 79.4002 |
| 80.9546 |
| 80.1856 |
| 79.8258 |
| 80.5672 |
| 80.1553 |
| 80.6698 |
| 80.3613 |
| 80.0813 |
| 79.6355 |
| 79.7313 |
| 79.7799 |
| 80.2252 |
| 80.3114 |
| 79.7660 |
| 80.5804 |
| 80.3735 |
| 81.1234 |
| 80.8087 |
| 80.0961 |
| 79.3846 |
| 78.3522 |
| 78.0935 |
| 78.8349 |
| 79.0359 |
| 79.1413 |
| 78.9224 |
| 79.9981 |
| 78.2184 |
| 78.3769 |
| 77.7403 |
| 78.3235 |
| 78.0047 |
| 77.3560 |
| 76.8666 |
| 77.8296 |
| 78.3065 |
| 77.9115 |
| 77.8545 |
| 79.7715 |
| 78.9688 |
| 76.2239 |
| 77.5132 |
| 77.6312 |
| 78.1084 |
| 78.5247 |
| 78.7805 |
| 79.2935 |
| 78.4868 |
| 78.8432 |
| 78.8420 |
| 78.8258 |
| 77.9275 |
| 77.8099 |
| 77.5422 |
| 77.2281 |
| 77.3234 |
| 77.5055 |
| 78.1612 |
| 78.1790 |
| 78.1664 |
| 77.1569 |
| 76.8072 |
| 77.1507 |
| 77.2084 |
| 76.9976 |
| 76.6209 |
| 76.3412 |
| 76.6791 |
| 76.1968 |
| 75.9711 |
| 75.5035 |
| 74.7460 |
| 74.8959 |
| 75.6938 |
| 76.4621 |
| 76.6068 |
| 76.3521 |
| 76.2895 |
| 76.2693 |
| 76.1055 |
| 75.6392 |
| 75.1118 |
| 75.4701 |
| 75.9521 |
| 75.9750 |
| 75.2451 |
| 75.5798 |
| 75.3034 |
| 74.7860 |
| 74.9026 |
| 74.9100 |
| 74.8350 |
| 73.6336 |
| 73.1476 |
| 73.3850 |
| 73.4454 |
| 73.2483 |
| 73.4246 |
| 73.9995 |
| 74.0645 |
| 73.9422 |
| 74.1129 |
| 74.9868 |
| 74.7596 |
| 74.8330 |
| 74.9685 |
| 75.5475 |
| 75.3432 |
| 75.4277 |
| 75.3727 |
| 74.1797 |
| 74.8962 |
| 74.7970 |
| 75.0382 |
| 75.2092 |
| 75.2187 |
| 75.3378 |
| 75.3881 |
| 75.2734 |
| 75.5957 |
| 75.3460 |
| 76.0941 |
| 75.8506 |
| 75.1783 |
| 75.0672 |
| 75.1727 |
| 75.3394 |
| 75.4571 |
| 75.0730 |
| 75.1295 |
| 75.0343 |
| 74.9667 |
| 75.2354 |
| 75.2703 |
| 74.6347 |
| 74.0805 |
| 74.0763 |
| 73.8714 |
| 73.8605 |
| 73.9835 |
| 74.2998 |
| 74.6806 |
| 74.3267 |
| 74.2522 |
| 74.1113 |
| 73.7017 |
| 74.2129 |
| 75.0195 |
| 75.1923 |
| 75.2092 |
| 74.8490 |
| 74.6271 |
| 74.7615 |
| 74.3063 |
| 73.9919 |
| 74.0454 |
| 74.3274 |
| 74.2579 |
| 74.4799 |
| 74.8813 |
| 74.5660 |
| 73.8619 |
| 73.8705 |
| 73.5930 |
| 73.3657 |
| 73.1802 |
| 72.8701 |
| 72.6955 |
| 72.4873 |
| 72.4025 |
| 72.6356 |
| 72.0440 |
| 72.1877 |
| 72.1452 |
| 71.5598 |
| 70.8845 |
| 70.9572 |
| 71.5360 |
| 71.5146 |
| 71.5819 |
| 72.9987 |
| 72.6995 |
| 72.7047 |
| 73.5855 |
| 73.0503 |
| 73.3337 |
| 73.4459 |
| 73.7190 |
| 73.4935 |
| 73.5805 |
| 73.5266 |
| 73.8312 |
| 73.3715 |
| 73.8466 |
| 73.4556 |
| 72.8576 |
| 72.6583 |
| 72.2858 |
| 72.0790 |
| 71.9350 |
| 71.2831 |
| 71.2846 |
| 71.4969 |
| 72.1305 |
| 71.6515 |
| 70.9661 |
| 70.3888 |
| 70.3262 |
| 70.0891 |
| 70.1605 |
| 70.4513 |
| 70.6115 |
| 69.7665 |
| 70.3400 |
| 69.7657 |
| 70.2563 |
| 70.5736 |
| 71.6924 |
| 71.3813 |
| 70.9545 |
| 71.2835 |
| 71.5523 |
| 71.4685 |
| 71.8909 |
| 71.1048 |
| 71.3957 |
| 71.0373 |
| 72.0058 |
| 72.4563 |
| 72.8744 |
| 71.2679 |
| 71.6239 |
| 71.8713 |
| 70.9429 |
| 71.6724 |
| 71.3690 |
| 71.2073 |
| 71.5305 |
| 71.2165 |
| 71.4577 |
| 71.5774 |
| 71.7271 |
| 70.9195 |
| 70.9886 |
| 71.4049 |
| 72.3447 |
| 72.7626 |
| 73.8620 |
| 73.5271 |
| 72.6531 |
| 71.9675 |
| 71.4155 |
| 71.2727 |
| 70.6032 |
| 70.3003 |
| 70.1976 |
| 70.3101 |
| 70.0095 |
| 71.1944 |
| 72.4538 |
| 73.8557 |
| 74.4073 |
| 73.5324 |
| 72.8620 |
| 72.5183 |
| 73.1121 |
| 73.0657 |
| 73.6198 |
| 73.7463 |
| 73.3737 |
| 72.9335 |
| 73.0234 |
| 73.4792 |
| 73.5340 |
| 74.2683 |
| 74.1376 |
| 74.4543 |
| 74.2342 |
| 74.2379 |
| 73.8560 |
| 74.2891 |
| 74.1862 |
| 74.1690 |
| 75.2861 |
| 75.1973 |
| 74.9627 |
| 75.1965 |
| 75.1790 |
| 74.6090 |
| 75.2445 |
| 75.1244 |
| 75.0099 |
| 74.9843 |
| 75.7823 |
| 74.7313 |
| 75.1922 |
| 75.2264 |
| 74.7581 |
| 74.0301 |
| 73.3987 |
| 73.1861 |
| 73.8051 |
| 73.5172 |
| 74.1527 |
| 73.2366 |
| 73.1337 |
| 73.3793 |
| 73.5661 |
| 74.1961 |
| 73.7900 |
| 73.8565 |
| 74.2426 |
| 74.0989 |
| 72.9916 |
| 73.6842 |
| 73.8482 |
| 73.5774 |
| 73.3237 |
| 72.7652 |
| 72.5582 |
| 72.8724 |
| 73.0185 |
| 73.2122 |
| 72.6440 |
| 72.9960 |
| 73.7054 |
| 74.6086 |
| 74.6049 |
| 74.9642 |
| 75.2181 |
| 74.7973 |
| 74.8863 |
| 74.9110 |
| 74.7150 |
| 75.0640 |
| 74.5218 |
| 74.6525 |
| 74.7433 |
| 74.8693 |
| 74.4894 |
| 73.3488 |
| 74.3066 |
| 73.8577 |
| 73.3155 |
| 72.7185 |
| 72.7677 |
| 72.6314 |
| 73.3062 |
| 73.6046 |
| 73.4938 |
| 73.4539 |
| 73.5233 |
| 73.8084 |
| 74.5679 |
| 73.7052 |
| 74.2115 |
| 74.3120 |
| 74.5199 |
| 74.4003 |
| 74.3041 |
| 73.8583 |
| 72.7126 |
| 72.6049 |
| 71.9457 |
| 71.7239 |
| 71.5095 |
| 71.5719 |
| 71.8283 |
| 72.1277 |
| 72.1881 |
| 71.0914 |
| 71.2088 |
| 70.8977 |
| 70.8445 |
| 69.9355 |
| 70.3628 |
| 70.6454 |
| 70.4130 |
| 70.5840 |
| 70.6739 |
| 71.2273 |
| 70.3252 |
| 70.5187 |
| 70.5356 |
| 70.7444 |
| 70.8802 |
| 70.7794 |
| 70.6888 |
| 69.7891 |
| 67.9802 |
| 68.4225 |
| 67.9272 |
| 69.0440 |
| 68.8560 |
| 69.9254 |
| 69.0628 |
| 68.9134 |
| 69.5568 |
| 70.7147 |
| 71.4123 |
| 72.5040 |
| 72.7148 |
| 71.8306 |
| 71.8346 |
| 72.7330 |
| 73.4382 |
| 73.7081 |
| 72.7584 |
| 71.8809 |
| 70.7509 |
| 69.7186 |
| 70.0092 |
| 70.2158 |
| 71.0425 |
| 70.3775 |
| 71.8623 |
| 70.8613 |
| 71.6030 |
| 71.2533 |
| 70.2147 |
| 68.8150 |
| 68.5087 |
| 68.6516 |
| 68.3266 |
| 68.0839 |
| 68.6069 |
| 68.6776 |
| 68.0929 |
| 68.1864 |
| 69.5977 |
| 69.5690 |
| 68.1410 |
| 68.9780 |
| 69.3482 |
| 67.9424 |
| 68.0951 |
| 68.1807 |
| 68.3450 |
| 68.2741 |
| 67.8162 |
| 68.6124 |
| 68.8207 |
| 68.3771 |
| 67.7815 |
| 67.5454 |
| 68.2940 |
| 68.7685 |
| 68.8798 |
| 68.7677 |
| 68.6617 |
| 67.7903 |
| 68.3712 |
| 68.7347 |
| 70.9415 |
| 71.2151 |
| 70.8749 |
| 70.7818 |
| 70.5363 |
| 70.1931 |
| 71.4388 |
| 70.6367 |
| 70.1691 |
| 68.9646 |
| 69.3310 |
| 70.1556 |
| 69.5214 |
| 70.3940 |
| 70.6618 |
| 70.3443 |
| 70.2991 |
| 69.2902 |
| 67.5408 |
| 67.2345 |
| 67.1340 |
| 68.3793 |
| 68.8968 |
| 71.8781 |
| 70.2619 |
| 70.1453 |
| 67.7818 |
| 68.7064 |
| 67.8690 |
| 67.3656 |
| 66.0538 |
| 66.5433 |
| 65.3401 |
| 65.7763 |
| 65.5071 |
| 65.2725 |
| 65.0291 |
| 67.7748 |
| 67.5076 |
| 67.2793 |
| 67.4080 |
| 66.9411 |
| 66.9694 |
| 67.0560 |
| 67.2761 |
| 67.3600 |
| 67.1639 |
| 67.3822 |
| 68.4259 |
| 68.1465 |
| 67.1947 |
| 67.2174 |
| 66.9692 |
| 67.4852 |
| 66.6836 |
| 65.8106 |
| 66.7801 |
| 67.0094 |
| 67.6015 |
| 68.4488 |
| 68.4806 |
| 68.9091 |
| 68.9632 |
| 69.4163 |
| 69.5368 |
| 70.6447 |
| 70.8604 |
| 71.7047 |
| 70.3458 |
| 70.0936 |
| 68.9280 |
| 69.0587 |
| 69.7223 |
| 69.6336 |
| 69.5874 |
| 70.3705 |
| 70.0672 |
| 68.2489 |
| 69.6732 |
| 70.1690 |
| 69.2370 |
| 68.9478 |
| 70.0491 |
| 71.2122 |
| 71.9174 |
| 72.3180 |
| 71.1777 |
| 70.3180 |
| 70.1184 |
| 70.1329 |
| 70.7200 |
| 71.1699 |
| 70.1377 |
| 68.3371 |
| 69.6023 |
| 68.9999 |
| 69.0238 |
| 68.4104 |
| 69.0544 |
| 67.7522 |
| 67.5330 |
| 69.1961 |
| 67.9734 |
| 68.6164 |
| 67.8857 |
| 67.9266 |
| 68.5829 |
| 68.6840 |
| 68.3499 |
| 67.3938 |
| 67.9547 |
| 68.6836 |
| 68.3663 |
| 68.1531 |
| 67.5545 |
| 66.6689 |
| 67.7425 |
| 66.7431 |
| 66.6019 |
| 65.7544 |
| 65.6503 |
| 65.8134 |
| 65.7353 |
| 65.9078 |
| 66.1666 |
| 66.1776 |
| 64.9556 |
| 65.1084 |
| 64.6050 |
| 64.9616 |
| 64.3333 |
| 63.3877 |
| 63.2276 |
| 63.4449 |
| 64.1034 |
| 65.3555 |
| 65.1288 |
| 66.3103 |
| 66.2024 |
| 65.2263 |
| 65.2650 |
| 65.6039 |
| 64.4940 |
| 64.1305 |
| 63.4510 |
| 63.0339 |
| 62.2864 |
| 61.3463 |
| 61.7187 |
| 62.1192 |
| 62.9249 |
| 62.8706 |
| 63.4844 |
| 63.4078 |
| 63.4706 |
| 65.0324 |
| 64.5825 |
| 68.4534 |
| 65.1624 |
| 66.5173 |
| 65.3951 |
| 66.4221 |
| 66.7420 |
| 65.2980 |
| 64.6518 |
| 64.0997 |
| 62.9589 |
| 64.1573 |
| 66.8956 |
| 65.5790 |
| 64.9611 |
| 69.3365 |
| 64.5246 |
| 64.5877 |
| 64.8903 |
| 66.6487 |
| 67.7153 |
| 68.0939 |
| 67.9521 |
| 71.1413 |
| 73.1366 |
| 72.9559 |
| 70.4176 |
| 75.3347 |
| 71.4202 |
| 72.5517 |
| 71.7394 |
| 72.5598 |
| 72.1663 |
| 69.7270 |
| 71.3166 |
| 70.8266 |
| 70.7911 |
| 72.8919 |
| 72.9099 |
| 72.0812 |
| 71.2393 |
| 70.7203 |
| 70.3983 |
| 70.5054 |
| 71.1590 |
| 73.0997 |
| 73.2790 |
| 71.2690 |
| 71.9583 |
| 72.8173 |
| 73.6752 |
| 73.2221 |
| 73.4710 |
| 73.8410 |
| 74.2213 |
| 73.4251 |
| 73.9513 |
| 72.7793 |
| 73.6193 |
| 74.3323 |
| 74.8917 |
| 73.9186 |
| 73.5321 |
| 73.2152 |
| 71.8967 |
| 71.3802 |
| 70.6365 |
| 70.7231 |
| 70.8563 |
| 70.6963 |
| 70.4619 |
| 70.3427 |
| 70.4080 |
| 70.0351 |
| 69.8964 |
| 69.3398 |
| 69.8572 |
| 69.4208 |
| 69.1387 |
| 68.6740 |
| 67.5646 |
| 66.7691 |
| 66.6416 |
| 66.5167 |
| 67.4697 |
| 67.3807 |
| 66.7589 |
| 66.9114 |
| 67.5582 |
| 66.8485 |
| 66.3788 |
| 66.2140 |
| 65.2801 |
| 65.4831 |
| 65.4719 |
| 65.3563 |
| 65.1813 |
| 65.8056 |
| 66.1674 |
| 65.8452 |
| 65.5892 |
| 66.0016 |
| 65.6969 |
| 65.8032 |
| 65.3449 |
| 64.8455 |
| 64.2292 |
| 64.0299 |
| 64.1066 |
| 63.7555 |
| 63.6077 |
| 64.3172 |
| 65.0251 |
| 64.9008 |
| 64.6179 |
| 65.0045 |
| 65.5783 |
| 65.3487 |
| 65.4347 |
| 65.2312 |
| 65.4835 |
| 66.1969 |
| 66.4844 |
| 66.6146 |
| 67.0041 |
| 67.1170 |
| 67.5258 |
| 67.8628 |
| 67.9495 |
| 67.7597 |
| 67.4951 |
| 68.0495 |
| 68.3794 |
| 69.3623 |
| 69.3431 |
| 69.1567 |
| 68.8669 |
| 69.0156 |
| 69.8744 |
| 70.2544 |
| 71.3579 |
| 70.5578 |
| 69.7665 |
| 69.1325 |
| 69.8263 |
| 69.4291 |
| 69.2528 |
| 69.7826 |
| 68.4500 |
| 67.8751 |
| 67.1132 |
| 66.7272 |
| 66.5354 |
| 66.5504 |
| 68.0033 |
| 67.7563 |
| 67.7957 |
| 67.9514 |
| 67.2470 |
| 67.1712 |
| 67.0945 |
| 67.7855 |
| 67.3728 |
| 66.6024 |
| 66.6882 |
| 66.9862 |
| 66.8240 |
| 66.2833 |
| 65.6836 |
| 65.9134 |
| 65.0418 |
| 65.6879 |
| 66.4316 |
| 65.3330 |
| 65.3520 |
| 65.4579 |
| 66.1439 |
| 65.0980 |
| 64.3676 |
| 63.8841 |
| 62.5777 |
| 61.8894 |
| 62.9996 |
| 64.8107 |
| 64.6170 |
| 64.5612 |
| 64.0307 |
| 63.3605 |
| 63.3407 |
| 62.2216 |
| 61.8880 |
| 60.6104 |
| 60.7305 |
| 60.2076 |
| 60.0661 |
| 60.3760 |
| 59.7965 |
| 59.7702 |
| 60.3941 |
| 61.4322 |
| 61.2101 |
| 60.8887 |
| 61.7528 |
| 61.0639 |
| 61.2338 |
| 60.3716 |
| 59.7471 |
| 60.5623 |
| 59.1542 |
| 59.3496 |
| 59.2745 |
| 60.2189 |
| 60.1810 |
| 60.2450 |
| 59.8723 |
| 61.1384 |
| 62.3523 |
| 61.8822 |
| 61.0383 |
| 61.0112 |
| 61.5329 |
| 60.1516 |
| 60.4980 |
| 60.4067 |
| 60.8706 |
| 60.1479 |
| 60.5660 |
| 59.5309 |
| 58.9324 |
| 58.8144 |
| 58.4035 |
| 58.2920 |
| 57.1707 |
| 57.5733 |
| 56.9168 |
| 57.2378 |
| 57.6919 |
| 57.0194 |
| 56.9468 |
| 56.3010 |
| 57.1820 |
| 56.6659 |
| 56.1479 |
| 55.8736 |
| 56.4838 |
| 55.8342 |
| 56.2215 |
| 56.7917 |
| 56.1449 |
| 56.4471 |
| 55.9881 |
| 55.4184 |
| 55.8304 |
| 55.4547 |
| 55.5069 |
| 54.2140 |
| 54.0395 |
| 54.3507 |
| 53.3007 |
| 53.6131 |
| 52.5586 |
| 52.5132 |
| 52.6629 |