История на дневни ставки PLN /PHP тъй като неделя, 2 май 2004.
Максималната бе постигнато
1 полска злота = 22.4196 филипинско песо
минимум на
1 полска злота = 11.2141 филипинско песо
Цена история на PHP / PLN
Date | PLN/PHP |
| 14.3431 |
| 14.6422 |
| 14.9717 |
| 14.8201 |
| 14.8416 |
| 14.5671 |
| 14.3236 |
| 14.3205 |
| 14.1895 |
| 14.0660 |
| 14.4112 |
| 14.0625 |
| 14.1555 |
| 14.0015 |
| 14.1283 |
| 14.0677 |
| 14.1070 |
| 13.9514 |
| 13.9797 |
| 13.9476 |
| 13.9836 |
| 14.0533 |
| 13.9604 |
| 14.0868 |
| 12.0238 |
| 14.0534 |
| 14.0902 |
| 13.7983 |
| 13.8518 |
| 13.9756 |
| 13.8884 |
| 13.5250 |
| 13.4573 |
| 13.5348 |
| 13.5596 |
| 13.4234 |
| 13.1990 |
| 12.8970 |
| 13.0734 |
| 13.0505 |
| 13.1358 |
| 13.7047 |
| 13.7453 |
| 13.7200 |
| 13.9419 |
| 13.9751 |
| 13.6642 |
| 13.5453 |
| 13.7823 |
| 13.7672 |
| 13.6017 |
| 13.6888 |
| 13.6818 |
| 13.5705 |
| 13.4553 |
| 13.3015 |
| 13.3416 |
| 13.5321 |
| 13.3686 |
| 13.2307 |
| 13.3748 |
| 13.2180 |
| 12.6414 |
| 12.5434 |
| 12.4536 |
| 12.3801 |
| 12.2556 |
| 12.4021 |
| 12.5818 |
| 12.5558 |
| 12.5976 |
| 12.5248 |
| 12.7563 |
| 12.6435 |
| 12.5387 |
| 12.5072 |
| 12.4822 |
| 12.5027 |
| 12.5135 |
| 12.5273 |
| 12.4888 |
| 12.1961 |
| 12.1473 |
| 12.0805 |
| 11.7935 |
| 12.0259 |
| 11.9322 |
| 12.2272 |
| 12.2534 |
| 12.0078 |
| 11.8925 |
| 11.7598 |
| 12.1289 |
| 12.0467 |
| 12.0504 |
| 12.0893 |
| 11.9411 |
| 11.7077 |
| 12.1808 |
| 12.4000 |
| 12.2424 |
| 11.9353 |
| 12.3383 |
| 12.2944 |
| 12.1102 |
| 11.7521 |
| 11.8405 |
| 11.7648 |
| 12.0883 |
| 12.2997 |
| 12.1088 |
| 11.4047 |
| 12.2551 |
| 12.7919 |
| 12.7435 |
| 13.0338 |
| 12.5471 |
| 12.7755 |
| 12.9204 |
| 12.7626 |
| 12.6072 |
| 12.3653 |
| 12.1451 |
| 12.2765 |
| 12.3706 |
| 12.1596 |
| 12.1060 |
| 12.2633 |
| 12.6401 |
| 12.6894 |
| 12.7771 |
| 12.8710 |
| 12.8001 |
| 12.8496 |
| 12.9915 |
| 12.7902 |
| 12.9466 |
| 13.1055 |
| 12.8786 |
| 12.8536 |
| 13.1031 |
| 12.9674 |
| 12.9718 |
| 12.9349 |
| 13.0667 |
| 13.0853 |
| 13.0112 |
| 12.8894 |
| 12.8126 |
| 12.8501 |
| 12.9939 |
| 13.0209 |
| 13.0794 |
| 12.8578 |
| 12.7420 |
| 12.7520 |
| 12.8231 |
| 12.7991 |
| 12.7684 |
| 12.4385 |
| 12.2238 |
| 12.6028 |
| 12.6144 |
| 12.5457 |
| 12.9109 |
| 13.1664 |
| 12.9676 |
| 12.9393 |
| 12.8547 |
| 12.8519 |
| 12.8013 |
| 12.9312 |
| 12.9145 |
| 13.0575 |
| 13.1166 |
| 13.1535 |
| 13.0433 |
| 12.8212 |
| 12.7919 |
| 12.7776 |
| 12.7337 |
| 12.2507 |
| 12.4866 |
| 12.4919 |
| 12.8764 |
| 12.6919 |
| 12.3223 |
| 12.6752 |
| 12.9286 |
| 12.9587 |
| 13.1660 |
| 13.0164 |
| 13.1340 |
| 13.0931 |
| 13.0839 |
| 13.1619 |
| 12.6867 |
| 12.4970 |
| 12.5041 |
| 12.5902 |
| 12.7417 |
| 12.8943 |
| 12.7425 |
| 12.7192 |
| 12.2931 |
| 12.1761 |
| 11.9470 |
| 12.1421 |
| 12.0772 |
| 12.1842 |
| 12.0684 |
| 11.9875 |
| 12.3549 |
| 11.9692 |
| 12.9416 |
| 13.3109 |
| 13.0950 |
| 12.8612 |
| 12.8643 |
| 12.9921 |
| 13.0947 |
| 13.1088 |
| 13.3247 |
| 13.2750 |
| 13.5185 |
| 13.3725 |
| 13.2070 |
| 13.2245 |
| 13.1147 |
| 13.1943 |
| 13.0101 |
| 13.1090 |
| 13.1275 |
| 13.1632 |
| 13.2844 |
| 13.3302 |
| 13.2411 |
| 13.1520 |
| 12.9250 |
| 13.0576 |
| 13.2813 |
| 13.2244 |
| 13.1331 |
| 13.3449 |
| 13.2880 |
| 13.5185 |
| 13.5807 |
| 13.2527 |
| 13.4840 |
| 13.4764 |
| 13.5285 |
| 13.6134 |
| 13.7685 |
| 13.7582 |
| 13.8322 |
| 13.5802 |
| 13.6121 |
| 13.6883 |
| 13.6828 |
| 13.5802 |
| 13.5795 |
| 13.6710 |
| 13.6482 |
| 13.6908 |
| 13.6614 |
| 13.8289 |
| 13.9081 |
| 13.6988 |
| 13.6524 |
| 13.6007 |
| 13.6694 |
| 13.6251 |
| 13.9759 |
| 13.9842 |
| 13.9933 |
| 13.9542 |
| 14.0077 |
| 14.0132 |
| 14.0817 |
| 14.0287 |
| 13.9730 |
| 13.9561 |
| 13.8349 |
| 13.8894 |
| 13.8798 |
| 14.1171 |
| 14.0867 |
| 14.3800 |
| 14.5911 |
| 14.4126 |
| 14.6284 |
| 14.8264 |
| 14.6998 |
| 14.4996 |
| 14.4777 |
| 14.5799 |
| 14.2270 |
| 14.1849 |
| 14.3443 |
| 14.5673 |
| 14.4763 |
| 14.5498 |
| 14.5903 |
| 14.1555 |
| 14.3961 |
| 14.4175 |
| 14.6550 |
| 14.3993 |
| 14.2090 |
| 14.4228 |
| 14.6358 |
| 14.5280 |
| 14.7207 |
| 15.2469 |
| 15.5258 |
| 15.2764 |
| 15.2685 |
| 15.4175 |
| 15.2195 |
| 15.2755 |
| 15.3016 |
| 15.3059 |
| 15.6894 |
| 15.3374 |
| 15.3145 |
| 15.3208 |
| 15.0042 |
| 14.8120 |
| 14.3888 |
| 14.3531 |
| 14.1380 |
| 14.1437 |
| 14.1153 |
| 14.2917 |
| 14.2200 |
| 14.0864 |
| 14.0955 |
| 14.0159 |
| 14.1558 |
| 14.3215 |
| 14.2741 |
| 13.9837 |
| 13.9098 |
| 14.0826 |
| 14.2621 |
| 14.3367 |
| 14.3463 |
| 14.3219 |
| 14.2116 |
| 14.0680 |
| 13.9738 |
| 14.0240 |
| 13.8497 |
| 13.8399 |
| 13.6723 |
| 13.5288 |
| 13.3664 |
| 13.2011 |
| 13.2265 |
| 13.2846 |
| 13.2713 |
| 13.3188 |
| 12.9850 |
| 12.8778 |
| 12.9537 |
| 12.7564 |
| 12.4072 |
| 12.4246 |
| 12.6342 |
| 12.8203 |
| 12.6122 |
| 12.3701 |
| 12.3784 |
| 12.3466 |
| 12.4081 |
| 12.2709 |
| 12.4379 |
| 12.3099 |
| 12.2866 |
| 12.1224 |
| 11.9976 |
| 11.7968 |
| 11.8025 |
| 11.7659 |
| 11.9100 |
| 11.8532 |
| 11.9493 |
| 11.9498 |
| 11.9525 |
| 12.4380 |
| 12.3496 |
| 12.1421 |
| 12.3491 |
| 12.6444 |
| 12.5857 |
| 12.6806 |
| 12.4859 |
| 12.2601 |
| 12.0816 |
| 11.9488 |
| 12.2287 |
| 12.1374 |
| 12.1823 |
| 12.0489 |
| 11.8894 |
| 11.8020 |
| 11.8095 |
| 11.8157 |
| 11.6691 |
| 11.9491 |
| 11.9341 |
| 11.8717 |
| 11.8485 |
| 11.8773 |
| 12.0374 |
| 12.1814 |
| 12.1716 |
| 12.0988 |
| 12.1109 |
| 12.2230 |
| 12.3742 |
| 12.1338 |
| 12.2589 |
| 12.0138 |
| 11.8631 |
| 11.9789 |
| 12.0785 |
| 12.1425 |
| 12.0834 |
| 11.7175 |
| 11.5765 |
| 11.7859 |
| 11.7876 |
| 11.9883 |
| 12.1683 |
| 11.9783 |
| 11.9183 |
| 11.8866 |
| 11.7111 |
| 11.8308 |
| 11.9395 |
| 11.9187 |
| 12.1198 |
| 12.0525 |
| 12.3175 |
| 12.2961 |
| 12.2589 |
| 12.4059 |
| 12.4452 |
| 12.5697 |
| 12.3959 |
| 12.3944 |
| 12.7360 |
| 12.3122 |
| 12.0113 |
| 12.0912 |
| 12.2260 |
| 11.9010 |
| 12.0191 |
| 11.8684 |
| 12.0616 |
| 12.2428 |
| 12.2587 |
| 12.1632 |
| 11.8399 |
| 11.9365 |
| 12.3935 |
| 12.2490 |
| 12.3392 |
| 12.0349 |
| 11.9059 |
| 11.7794 |
| 11.8741 |
| 11.8661 |
| 11.8996 |
| 11.3419 |
| 11.6472 |
| 11.8726 |
| 12.0247 |
| 12.0256 |
| 12.0237 |
| 11.9484 |
| 11.7453 |
| 11.9480 |
| 12.4250 |
| 12.5371 |
| 12.5990 |
| 12.8069 |
| 13.2899 |
| 13.2036 |
| 13.3898 |
| 13.3144 |
| 13.2656 |
| 13.2165 |
| 13.3005 |
| 13.4688 |
| 13.5741 |
| 13.5802 |
| 13.5381 |
| 13.6724 |
| 13.6953 |
| 13.6311 |
| 13.4539 |
| 13.5929 |
| 13.8257 |
| 13.9419 |
| 14.0049 |
| 14.0488 |
| 14.0575 |
| 14.1526 |
| 14.3167 |
| 14.2814 |
| 14.3706 |
| 14.3132 |
| 14.3881 |
| 14.4482 |
| 14.4098 |
| 14.3148 |
| 14.2827 |
| 14.3801 |
| 14.6662 |
| 14.6533 |
| 14.6584 |
| 14.7095 |
| 14.7855 |
| 14.8012 |
| 14.8591 |
| 14.6971 |
| 14.6672 |
| 14.5924 |
| 14.7201 |
| 14.7042 |
| 14.6826 |
| 14.4525 |
| 14.7561 |
| 14.7209 |
| 14.6802 |
| 14.5652 |
| 14.7599 |
| 14.6135 |
| 14.5283 |
| 14.4627 |
| 14.0941 |
| 14.1391 |
| 14.0980 |
| 13.8628 |
| 13.9896 |
| 14.1937 |
| 14.1348 |
| 13.9629 |
| 13.9401 |
| 13.9047 |
| 13.8257 |
| 13.8280 |
| 13.6789 |
| 13.7572 |
| 13.9745 |
| 13.7252 |
| 13.8452 |
| 13.6783 |
| 13.6222 |
| 13.4872 |
| 13.2113 |
| 13.0134 |
| 12.9944 |
| 13.2872 |
| 13.5191 |
| 13.2866 |
| 12.8637 |
| 12.8296 |
| 12.6923 |
| 12.8414 |
| 12.8970 |
| 12.9960 |
| 13.1173 |
| 13.1104 |
| 12.9929 |
| 12.5426 |
| 12.6240 |
| 12.6982 |
| 12.7950 |
| 12.8309 |
| 12.8054 |
| 12.9730 |
| 13.1275 |
| 13.1751 |
| 13.1285 |
| 13.0038 |
| 13.2237 |
| 13.0587 |
| 13.2812 |
| 13.3037 |
| 13.2163 |
| 12.8547 |
| 12.9645 |
| 12.9567 |
| 12.6855 |
| 12.5403 |
| 12.8073 |
| 12.8425 |
| 13.1487 |
| 13.1270 |
| 13.2020 |
| 13.0916 |
| 13.0010 |
| 13.2704 |
| 12.9001 |
| 12.5763 |
| 12.9538 |
| 12.8344 |
| 12.6491 |
| 12.8245 |
| 12.4529 |
| 12.1217 |
| 12.2060 |
| 12.2003 |
| 12.4991 |
| 12.5155 |
| 12.4703 |
| 12.4841 |
| 12.3117 |
| 12.5893 |
| 12.7404 |
| 12.7699 |
| 13.1892 |
| 13.3614 |
| 13.3288 |
| 13.3108 |
| 13.4308 |
| 13.7722 |
| 13.7965 |
| 13.7136 |
| 13.6202 |
| 13.7197 |
| 13.7985 |
| 13.5438 |
| 13.4091 |
| 13.3197 |
| 13.2898 |
| 13.1472 |
| 12.6337 |
| 12.5420 |
| 12.6903 |
| 12.8272 |
| 12.7551 |
| 12.7094 |
| 12.9940 |
| 12.9284 |
| 13.1247 |
| 13.4470 |
| 13.5035 |
| 13.7501 |
| 13.7124 |
| 13.8530 |
| 13.6362 |
| 13.3693 |
| 13.4231 |
| 13.6518 |
| 13.5347 |
| 14.1719 |
| 14.7816 |
| 14.6388 |
| 14.5968 |
| 14.9601 |
| 15.1816 |
| 15.2402 |
| 14.9482 |
| 15.1868 |
| 15.8424 |
| 15.4654 |
| 15.5911 |
| 15.8420 |
| 15.9281 |
| 15.5685 |
| 15.4514 |
| 15.5854 |
| 15.7104 |
| 16.0996 |
| 15.9480 |
| 15.5742 |
| 15.6573 |
| 15.2979 |
| 15.2453 |
| 15.2260 |
| 15.0637 |
| 15.2661 |
| 15.2298 |
| 15.0991 |
| 14.8781 |
| 15.1857 |
| 15.4160 |
| 15.6026 |
| 15.2737 |
| 14.6710 |
| 14.7585 |
| 14.5474 |
| 14.6304 |
| 14.4921 |
| 14.4607 |
| 14.4019 |
| 15.2805 |
| 15.1583 |
| 15.3219 |
| 15.0383 |
| 15.3528 |
| 15.3264 |
| 15.3079 |
| 15.1774 |
| 14.9727 |
| 14.5760 |
| 14.3447 |
| 14.5334 |
| 14.3968 |
| 14.3477 |
| 14.5835 |
| 14.9545 |
| 14.8312 |
| 14.8132 |
| 14.5690 |
| 14.2651 |
| 14.1148 |
| 13.8489 |
| 13.9548 |
| 13.9432 |
| 13.4947 |
| 13.9368 |
| 13.9890 |
| 13.8871 |
| 14.5828 |
| 15.0728 |
| 15.1959 |
| 15.3615 |
| 15.7197 |
| 15.7892 |
| 15.6753 |
| 15.6763 |
| 16.0937 |
| 16.1813 |
| 15.8275 |
| 15.8682 |
| 15.6821 |
| 15.5156 |
| 16.1907 |
| 16.0881 |
| 16.3938 |
| 16.3085 |
| 16.1029 |
| 16.0445 |
| 16.0150 |
| 16.2688 |
| 16.7126 |
| 17.1125 |
| 17.0555 |
| 17.0232 |
| 16.6610 |
| 16.5495 |
| 16.8963 |
| 16.6057 |
| 16.1692 |
| 16.2207 |
| 16.5676 |
| 16.8094 |
| 16.7955 |
| 16.9519 |
| 16.9742 |
| 16.8698 |
| 16.2216 |
| 16.4661 |
| 16.7242 |
| 16.4069 |
| 15.8591 |
| 15.3345 |
| 15.2873 |
| 15.0757 |
| 14.7835 |
| 14.7896 |
| 14.4683 |
| 14.9853 |
| 14.8788 |
| 14.3326 |
| 14.6205 |
| 14.4266 |
| 13.8980 |
| 14.2493 |
| 14.3414 |
| 14.5296 |
| 13.5257 |
| 14.2416 |
| 14.2225 |
| 12.8432 |
| 12.9923 |
| 13.2354 |
| 12.6348 |
| 13.6350 |
| 13.5434 |
| 14.1569 |
| 14.3039 |
| 15.7498 |
| 15.4916 |
| 16.3744 |
| 16.1425 |
| 16.1161 |
| 16.1091 |
| 16.0456 |
| 16.5198 |
| 16.5607 |
| 17.1421 |
| 17.4739 |
| 16.0176 |
| 17.9780 |
| 18.0638 |
| 18.7546 |
| 19.8973 |
| 20.3992 |
| 19.8775 |
| 19.0676 |
| 20.2384 |
| 20.3735 |
| 19.9491 |
| 20.3512 |
| 21.3974 |
| 21.5844 |
| 21.8004 |
| 22.0786 |
| 21.5622 |
| 21.1325 |
| 20.5290 |
| 20.2788 |
| 20.5473 |
| 19.9550 |
| 20.2102 |
| 19.6939 |
| 19.4156 |
| 18.9467 |
| 19.2283 |
| 19.5006 |
| 19.3729 |
| 18.9137 |
| 18.6607 |
| 18.0905 |
| 18.5564 |
| 17.5785 |
| 17.4761 |
| 16.9012 |
| 16.6560 |
| 16.4531 |
| 16.8432 |
| 16.6414 |
| 16.2996 |
| 16.8594 |
| 16.6986 |
| 16.9013 |
| 16.5090 |
| 16.4276 |
| 17.1072 |
| 17.1605 |
| 17.2377 |
| 17.2715 |
| 17.1619 |
| 17.3517 |
| 17.4176 |
| 16.9231 |
| 16.8284 |
| 16.6753 |
| 16.9592 |
| 16.9455 |
| 16.9822 |
| 16.8701 |
| 16.5907 |
| 16.6580 |
| 16.4125 |
| 16.5057 |
| 16.5951 |
| 16.2931 |
| 16.4363 |
| 16.7379 |
| 16.6959 |
| 16.6474 |
| 16.3644 |
| 16.2520 |
| 16.2208 |
| 16.2562 |
| 16.2551 |
| 16.4970 |
| 16.9699 |
| 17.2249 |
| 17.0994 |
| 17.0495 |
| 16.9033 |
| 16.6756 |
| 16.7646 |
| 16.4775 |
| 16.7258 |
| 16.3642 |
| 16.3145 |
| 16.2446 |
| 16.1968 |
| 15.9416 |
| 16.2213 |
| 16.1541 |
| 16.4903 |
| 16.3473 |
| 16.4109 |
| 16.9187 |
| 17.0410 |
| 17.0158 |
| 17.1415 |
| 17.5110 |
| 17.0299 |
| 16.8027 |
| 16.6654 |
| 16.5771 |
| 16.2746 |
| 16.2235 |
| 16.1219 |
| 16.1030 |
| 16.0099 |
| 16.1894 |
| 16.1824 |
| 16.1364 |
| 16.3413 |
| 16.6526 |
| 16.9218 |
| 16.8212 |
| 17.0581 |
| 16.6922 |
| 16.7004 |
| 16.3688 |
| 16.4026 |
| 16.7689 |
| 16.4038 |
| 16.5025 |
| 16.7262 |
| 17.2749 |
| 17.1629 |
| 16.9351 |
| 17.0235 |
| 17.0732 |
| 16.7359 |
| 16.5308 |
| 15.6936 |
| 15.5812 |
| 15.7418 |
| 15.7442 |
| 15.9668 |
| 15.5379 |
| 16.0588 |
| 16.3271 |
| 16.4327 |
| 16.1638 |
| 16.2749 |
| 16.5169 |
| 16.8983 |
| 16.7001 |
| 16.9442 |
| 16.2329 |
| 16.4356 |
| 16.5931 |
| 16.6569 |
| 16.4353 |
| 16.3663 |
| 16.2469 |
| 16.0009 |
| 16.0197 |
| 16.5886 |
| 16.9433 |
| 17.2274 |
| 17.3135 |
| 17.0435 |
| 17.3641 |
| 17.6153 |
| 17.5328 |
| 17.8913 |
| 16.9775 |
| 16.9993 |
| 17.0202 |
| 17.0465 |
| 16.8993 |
| 16.3932 |
| 16.2741 |
| 16.5249 |
| 16.6112 |
| 16.6890 |
| 16.7091 |
| 16.4940 |
| 16.3639 |
| 16.3744 |
| 16.4232 |
| 16.2835 |
| 16.8360 |
| 16.3167 |
| 16.6788 |
| 16.9125 |
| 17.2186 |
| 17.1589 |
| 17.1132 |
| 17.3200 |
| 17.9936 |
| 18.5942 |
| 18.5430 |
| 17.9640 |
| 17.6307 |
| 17.6908 |
| 17.5984 |
| 17.7548 |
| 17.8728 |
| 18.0371 |
| 18.6066 |
| 18.7126 |
| 18.2300 |
| 17.7837 |
| 18.0561 |
| 17.6657 |
| 17.3425 |
| 17.0979 |
| 17.0566 |
| 16.6266 |
| 16.6404 |
| 16.3999 |
| 16.2095 |
| 16.0130 |
| 15.8384 |
| 15.8000 |
| 15.6311 |
| 15.3738 |
| 15.1682 |
| 15.3706 |
| 15.4857 |
| 15.5600 |
| 15.3480 |
| 15.3515 |
| 15.6987 |
| 15.3472 |
| 15.1412 |
| 15.0753 |
| 14.8389 |
| 14.7222 |
| 14.7457 |
| 14.6506 |
| 14.4489 |
| 14.0642 |
| 13.9002 |
| 13.9283 |