История на дневни ставки PLN /TOP тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 полска злота = 0.9168 тонганска паанга
минимум на
1 полска злота = 0.4849 тонганска паанга
Цена история на TOP / PLN
Date | PLN/TOP |
| 0.5879 |
| 0.6028 |
| 0.6023 |
| 0.6018 |
| 0.5970 |
| 0.5928 |
| 0.5996 |
| 0.5907 |
| 0.5890 |
| 0.6054 |
| 0.5960 |
| 0.5981 |
| 0.5955 |
| 0.6014 |
| 0.5951 |
| 0.5938 |
| 0.5963 |
| 0.5915 |
| 0.5870 |
| 0.5866 |
| 0.5897 |
| 0.5877 |
| 0.5925 |
| 0.5059 |
| 0.5937 |
| 0.5937 |
| 0.5868 |
| 0.5902 |
| 0.5967 |
| 0.5994 |
| 0.5797 |
| 0.5758 |
| 0.5743 |
| 0.5755 |
| 0.5691 |
| 0.5542 |
| 0.5422 |
| 0.5489 |
| 0.5511 |
| 0.5549 |
| 0.5752 |
| 0.5797 |
| 0.5818 |
| 0.5827 |
| 0.5873 |
| 0.5884 |
| 0.5840 |
| 0.5888 |
| 0.5826 |
| 0.5809 |
| 0.5800 |
| 0.5740 |
| 0.5704 |
| 0.5676 |
| 0.5636 |
| 0.5650 |
| 0.5696 |
| 0.5653 |
| 0.5628 |
| 0.5673 |
| 0.5552 |
| 0.5427 |
| 0.5364 |
| 0.5314 |
| 0.5289 |
| 0.5238 |
| 0.5279 |
| 0.5320 |
| 0.5353 |
| 0.5368 |
| 0.5382 |
| 0.5352 |
| 0.5409 |
| 0.5311 |
| 0.5252 |
| 0.5213 |
| 0.5212 |
| 0.5167 |
| 0.5196 |
| 0.5210 |
| 0.5071 |
| 0.5009 |
| 0.5043 |
| 0.4882 |
| 0.4972 |
| 0.4882 |
| 0.5074 |
| 0.5096 |
| 0.4973 |
| 0.4980 |
| 0.4890 |
| 0.5026 |
| 0.5090 |
| 0.5083 |
| 0.5072 |
| 0.5006 |
| 0.4918 |
| 0.5187 |
| 0.5276 |
| 0.5297 |
| 0.5214 |
| 0.5359 |
| 0.5411 |
| 0.5379 |
| 0.5249 |
| 0.5221 |
| 0.5183 |
| 0.5249 |
| 0.5305 |
| 0.5249 |
| 0.4943 |
| 0.5465 |
| 0.5609 |
| 0.5629 |
| 0.5718 |
| 0.5573 |
| 0.5639 |
| 0.5717 |
| 0.5698 |
| 0.5614 |
| 0.5608 |
| 0.5579 |
| 0.5555 |
| 0.5617 |
| 0.5507 |
| 0.5400 |
| 0.5517 |
| 0.5668 |
| 0.5619 |
| 0.5634 |
| 0.5697 |
| 0.5711 |
| 0.5733 |
| 0.5750 |
| 0.5749 |
| 0.5836 |
| 0.5875 |
| 0.5848 |
| 0.5859 |
| 0.5829 |
| 0.5807 |
| 0.5892 |
| 0.5810 |
| 0.5792 |
| 0.5875 |
| 0.5946 |
| 0.5939 |
| 0.5936 |
| 0.5981 |
| 0.6089 |
| 0.6094 |
| 0.6141 |
| 0.6036 |
| 0.5985 |
| 0.6021 |
| 0.6002 |
| 0.6005 |
| 0.6009 |
| 0.5895 |
| 0.5774 |
| 0.5897 |
| 0.5889 |
| 0.5903 |
| 0.6099 |
| 0.6205 |
| 0.6206 |
| 0.6190 |
| 0.6161 |
| 0.6124 |
| 0.6094 |
| 0.6093 |
| 0.6112 |
| 0.6197 |
| 0.6204 |
| 0.6249 |
| 0.6179 |
| 0.6095 |
| 0.6081 |
| 0.6104 |
| 0.6073 |
| 0.5883 |
| 0.5967 |
| 0.5969 |
| 0.6114 |
| 0.6052 |
| 0.5889 |
| 0.5945 |
| 0.6085 |
| 0.6055 |
| 0.6152 |
| 0.6143 |
| 0.6174 |
| 0.6079 |
| 0.6071 |
| 0.6105 |
| 0.5868 |
| 0.5764 |
| 0.5788 |
| 0.5777 |
| 0.5795 |
| 0.5835 |
| 0.5776 |
| 0.5785 |
| 0.5585 |
| 0.5564 |
| 0.5472 |
| 0.5555 |
| 0.5547 |
| 0.5586 |
| 0.5639 |
| 0.5589 |
| 0.5705 |
| 0.5602 |
| 0.5933 |
| 0.6076 |
| 0.6009 |
| 0.5844 |
| 0.5883 |
| 0.5935 |
| 0.5968 |
| 0.5927 |
| 0.6004 |
| 0.6038 |
| 0.6057 |
| 0.6017 |
| 0.5962 |
| 0.6013 |
| 0.5946 |
| 0.5996 |
| 0.5943 |
| 0.5982 |
| 0.5989 |
| 0.6030 |
| 0.6032 |
| 0.6038 |
| 0.5964 |
| 0.5894 |
| 0.5804 |
| 0.5832 |
| 0.5878 |
| 0.5895 |
| 0.5854 |
| 0.5908 |
| 0.5866 |
| 0.5986 |
| 0.5994 |
| 0.5938 |
| 0.5984 |
| 0.6017 |
| 0.6014 |
| 0.6051 |
| 0.6134 |
| 0.6036 |
| 0.6053 |
| 0.6036 |
| 0.5984 |
| 0.5963 |
| 0.5963 |
| 0.5976 |
| 0.5938 |
| 0.6032 |
| 0.5986 |
| 0.5954 |
| 0.5755 |
| 0.5954 |
| 0.5972 |
| 0.5937 |
| 0.5967 |
| 0.5917 |
| 0.5897 |
| 0.5918 |
| 0.5995 |
| 0.6013 |
| 0.6088 |
| 0.6028 |
| 0.6063 |
| 0.6082 |
| 0.6098 |
| 0.5988 |
| 0.6061 |
| 0.6080 |
| 0.6048 |
| 0.6060 |
| 0.5979 |
| 0.6091 |
| 0.6054 |
| 0.6158 |
| 0.6226 |
| 0.6140 |
| 0.6241 |
| 0.6318 |
| 0.6272 |
| 0.6212 |
| 0.6251 |
| 0.6321 |
| 0.6164 |
| 0.6122 |
| 0.6274 |
| 0.6334 |
| 0.6245 |
| 0.6279 |
| 0.6323 |
| 0.6107 |
| 0.6179 |
| 0.6172 |
| 0.6268 |
| 0.6233 |
| 0.6198 |
| 0.6306 |
| 0.6344 |
| 0.6210 |
| 0.6401 |
| 0.6455 |
| 0.6624 |
| 0.6495 |
| 0.6513 |
| 0.6522 |
| 0.6457 |
| 0.6548 |
| 0.6531 |
| 0.6547 |
| 0.6642 |
| 0.6528 |
| 0.6545 |
| 0.6607 |
| 0.6599 |
| 0.6610 |
| 0.6472 |
| 0.6509 |
| 0.6432 |
| 0.6418 |
| 0.6455 |
| 0.6494 |
| 0.6477 |
| 0.6278 |
| 0.6246 |
| 0.6176 |
| 0.6217 |
| 0.6185 |
| 0.6216 |
| 0.6081 |
| 0.6055 |
| 0.6138 |
| 0.6187 |
| 0.6238 |
| 0.6144 |
| 0.6292 |
| 0.6089 |
| 0.6016 |
| 0.6083 |
| 0.6114 |
| 0.6064 |
| 0.6142 |
| 0.6053 |
| 0.6012 |
| 0.6028 |
| 0.5992 |
| 0.6120 |
| 0.6174 |
| 0.6142 |
| 0.6229 |
| 0.6070 |
| 0.5980 |
| 0.5980 |
| 0.5929 |
| 0.5799 |
| 0.5742 |
| 0.5766 |
| 0.5832 |
| 0.5804 |
| 0.5639 |
| 0.5520 |
| 0.5519 |
| 0.5542 |
| 0.5546 |
| 0.5666 |
| 0.5617 |
| 0.5637 |
| 0.5596 |
| 0.5598 |
| 0.5529 |
| 0.5525 |
| 0.5322 |
| 0.5452 |
| 0.5419 |
| 0.5458 |
| 0.5518 |
| 0.5526 |
| 0.5739 |
| 0.5721 |
| 0.5687 |
| 0.5708 |
| 0.5833 |
| 0.5766 |
| 0.5891 |
| 0.5874 |
| 0.5817 |
| 0.5767 |
| 0.5838 |
| 0.5903 |
| 0.5883 |
| 0.5826 |
| 0.5752 |
| 0.5789 |
| 0.5685 |
| 0.5574 |
| 0.5599 |
| 0.5431 |
| 0.5664 |
| 0.5819 |
| 0.5798 |
| 0.5741 |
| 0.5705 |
| 0.5754 |
| 0.5743 |
| 0.5676 |
| 0.5698 |
| 0.5825 |
| 0.5872 |
| 0.5918 |
| 0.5819 |
| 0.5878 |
| 0.5718 |
| 0.5626 |
| 0.5655 |
| 0.5727 |
| 0.5696 |
| 0.5749 |
| 0.5583 |
| 0.5527 |
| 0.5433 |
| 0.5526 |
| 0.5638 |
| 0.5763 |
| 0.5609 |
| 0.5623 |
| 0.5618 |
| 0.5496 |
| 0.5576 |
| 0.5596 |
| 0.5583 |
| 0.5720 |
| 0.5723 |
| 0.5949 |
| 0.6020 |
| 0.5917 |
| 0.5930 |
| 0.5786 |
| 0.5850 |
| 0.5772 |
| 0.6000 |
| 0.6052 |
| 0.5911 |
| 0.5825 |
| 0.5873 |
| 0.5833 |
| 0.5690 |
| 0.5680 |
| 0.5697 |
| 0.5787 |
| 0.5658 |
| 0.5682 |
| 0.5656 |
| 0.5471 |
| 0.5422 |
| 0.5646 |
| 0.5550 |
| 0.5605 |
| 0.5505 |
| 0.5453 |
| 0.5344 |
| 0.5441 |
| 0.5366 |
| 0.5349 |
| 0.5181 |
| 0.5304 |
| 0.5372 |
| 0.5434 |
| 0.5460 |
| 0.5456 |
| 0.5451 |
| 0.5297 |
| 0.5331 |
| 0.5482 |
| 0.5492 |
| 0.5529 |
| 0.5663 |
| 0.5848 |
| 0.5762 |
| 0.5895 |
| 0.5892 |
| 0.5856 |
| 0.5907 |
| 0.5842 |
| 0.5916 |
| 0.5938 |
| 0.5951 |
| 0.5915 |
| 0.5913 |
| 0.5899 |
| 0.5810 |
| 0.5770 |
| 0.5843 |
| 0.5821 |
| 0.5894 |
| 0.5891 |
| 0.5995 |
| 0.5971 |
| 0.6023 |
| 0.6049 |
| 0.6024 |
| 0.6077 |
| 0.6046 |
| 0.6075 |
| 0.6210 |
| 0.6139 |
| 0.6068 |
| 0.6036 |
| 0.6067 |
| 0.6121 |
| 0.6024 |
| 0.5982 |
| 0.6024 |
| 0.6054 |
| 0.6109 |
| 0.6113 |
| 0.6125 |
| 0.6145 |
| 0.6085 |
| 0.6151 |
| 0.6162 |
| 0.6136 |
| 0.5995 |
| 0.6045 |
| 0.6059 |
| 0.6133 |
| 0.6102 |
| 0.6178 |
| 0.6117 |
| 0.6123 |
| 0.6096 |
| 0.5994 |
| 0.5879 |
| 0.5881 |
| 0.5792 |
| 0.5844 |
| 0.5943 |
| 0.5896 |
| 0.5895 |
| 0.5812 |
| 0.5772 |
| 0.5768 |
| 0.5861 |
| 0.5765 |
| 0.5856 |
| 0.5857 |
| 0.5816 |
| 0.5872 |
| 0.5817 |
| 0.5771 |
| 0.5733 |
| 0.5627 |
| 0.5552 |
| 0.5613 |
| 0.5480 |
| 0.5629 |
| 0.5464 |
| 0.5333 |
| 0.5449 |
| 0.5379 |
| 0.5434 |
| 0.5490 |
| 0.5496 |
| 0.5541 |
| 0.5523 |
| 0.5478 |
| 0.5379 |
| 0.5411 |
| 0.5475 |
| 0.5495 |
| 0.5485 |
| 0.5445 |
| 0.5513 |
| 0.5570 |
| 0.5596 |
| 0.5538 |
| 0.5546 |
| 0.5659 |
| 0.5564 |
| 0.5610 |
| 0.5606 |
| 0.5609 |
| 0.5471 |
| 0.5545 |
| 0.5566 |
| 0.5343 |
| 0.5335 |
| 0.5350 |
| 0.5407 |
| 0.5570 |
| 0.5516 |
| 0.5522 |
| 0.5405 |
| 0.5424 |
| 0.5478 |
| 0.5475 |
| 0.5291 |
| 0.5372 |
| 0.5305 |
| 0.5322 |
| 0.5347 |
| 0.5246 |
| 0.5086 |
| 0.5253 |
| 0.5174 |
| 0.5330 |
| 0.5241 |
| 0.5251 |
| 0.5197 |
| 0.5089 |
| 0.5202 |
| 0.5212 |
| 0.5155 |
| 0.5296 |
| 0.5414 |
| 0.5306 |
| 0.5323 |
| 0.5336 |
| 0.5420 |
| 0.5437 |
| 0.5412 |
| 0.5366 |
| 0.5370 |
| 0.5404 |
| 0.5341 |
| 0.5370 |
| 0.5300 |
| 0.5253 |
| 0.5283 |
| 0.5052 |
| 0.4977 |
| 0.5073 |
| 0.5166 |
| 0.5070 |
| 0.4978 |
| 0.5181 |
| 0.5265 |
| 0.5194 |
| 0.5240 |
| 0.5312 |
| 0.5433 |
| 0.5376 |
| 0.5505 |
| 0.5515 |
| 0.5238 |
| 0.5331 |
| 0.5229 |
| 0.5286 |
| 0.5476 |
| 0.5738 |
| 0.5672 |
| 0.5590 |
| 0.5705 |
| 0.5826 |
| 0.5916 |
| 0.5988 |
| 0.6049 |
| 0.6329 |
| 0.6129 |
| 0.6244 |
| 0.6371 |
| 0.6427 |
| 0.6358 |
| 0.6243 |
| 0.6369 |
| 0.6451 |
| 0.6679 |
| 0.6858 |
| 0.6508 |
| 0.6642 |
| 0.6489 |
| 0.6514 |
| 0.6509 |
| 0.6443 |
| 0.6508 |
| 0.6484 |
| 0.6450 |
| 0.6317 |
| 0.6485 |
| 0.6448 |
| 0.6495 |
| 0.6374 |
| 0.6172 |
| 0.6298 |
| 0.6237 |
| 0.6210 |
| 0.6136 |
| 0.6049 |
| 0.6012 |
| 0.6400 |
| 0.6439 |
| 0.6832 |
| 0.6637 |
| 0.6734 |
| 0.6731 |
| 0.6709 |
| 0.6660 |
| 0.6543 |
| 0.6374 |
| 0.6367 |
| 0.6409 |
| 0.6244 |
| 0.6232 |
| 0.6197 |
| 0.6371 |
| 0.6358 |
| 0.6247 |
| 0.6117 |
| 0.6084 |
| 0.5993 |
| 0.5899 |
| 0.5890 |
| 0.5955 |
| 0.5712 |
| 0.5966 |
| 0.6002 |
| 0.6114 |
| 0.6381 |
| 0.6583 |
| 0.6632 |
| 0.6631 |
| 0.6719 |
| 0.6666 |
| 0.6747 |
| 0.6421 |
| 0.6780 |
| 0.6810 |
| 0.6626 |
| 0.6678 |
| 0.6440 |
| 0.6335 |
| 0.6740 |
| 0.6646 |
| 0.6778 |
| 0.6752 |
| 0.6784 |
| 0.6664 |
| 0.6531 |
| 0.6726 |
| 0.6904 |
| 0.6972 |
| 0.6912 |
| 0.6849 |
| 0.6754 |
| 0.6640 |
| 0.6761 |
| 0.6712 |
| 0.6674 |
| 0.6673 |
| 0.6642 |
| 0.6824 |
| 0.6739 |
| 0.6867 |
| 0.6777 |
| 0.6980 |
| 0.6658 |
| 0.6868 |
| 0.6969 |
| 0.6934 |
| 0.6709 |
| 0.6667 |
| 0.6448 |
| 0.6440 |
| 0.6550 |
| 0.6365 |
| 0.6146 |
| 0.6727 |
| 0.6597 |
| 0.6362 |
| 0.6631 |
| 0.6541 |
| 0.6245 |
| 0.6445 |
| 0.6526 |
| 0.6623 |
| 0.6298 |
| 0.6693 |
| 0.6641 |
| 0.5973 |
| 0.5983 |
| 0.6184 |
| 0.5883 |
| 0.6401 |
| 0.6402 |
| 0.6665 |
| 0.6685 |
| 0.7124 |
| 0.6947 |
| 0.7408 |
| 0.7275 |
| 0.7404 |
| 0.7254 |
| 0.7181 |
| 0.7286 |
| 0.7379 |
| 0.7477 |
| 0.7768 |
| 0.7131 |
| 0.7990 |
| 0.8254 |
| 0.8033 |
| 0.8609 |
| 0.8958 |
| 0.8463 |
| 0.7989 |
| 0.8378 |
| 0.8702 |
| 0.8576 |
| 0.8472 |
| 0.8881 |
| 0.9072 |
| 0.9089 |
| 0.9101 |
| 0.8807 |
| 0.8773 |
| 0.8590 |
| 0.8444 |
| 0.8696 |
| 0.8433 |
| 0.8566 |
| 0.8574 |
| 0.8569 |
| 0.8571 |
| 0.8466 |
| 0.8688 |
| 0.8682 |
| 0.8219 |
| 0.8177 |
| 0.7976 |
| 0.8259 |
| 0.8036 |
| 0.8007 |
| 0.7825 |
| 0.7715 |
| 0.7589 |
| 0.7821 |
| 0.7776 |
| 0.7442 |
| 0.7993 |
| 0.7878 |
| 0.7897 |
| 0.7699 |
| 0.7624 |
| 0.7922 |
| 0.7725 |
| 0.7701 |
| 0.7635 |
| 0.7656 |
| 0.7602 |
| 0.7770 |
| 0.7598 |
| 0.7524 |
| 0.7583 |
| 0.7611 |
| 0.7799 |
| 0.7296 |
| 0.7186 |
| 0.7125 |
| 0.7305 |
| 0.7335 |
| 0.7250 |
| 0.7035 |
| 0.6932 |
| 0.7099 |
| 0.7176 |
| 0.7065 |
| 0.6979 |
| 0.7134 |
| 0.7074 |
| 0.6997 |
| 0.7194 |
| 0.7091 |
| 0.7165 |
| 0.7274 |
| 0.7348 |
| 0.7259 |
| 0.7167 |
| 0.7170 |
| 0.7056 |
| 0.7024 |
| 0.6938 |
| 0.6951 |
| 0.6895 |
| 0.6824 |
| 0.6945 |
| 0.6924 |
| 0.6791 |
| 0.6809 |
| 0.6681 |
| 0.6850 |
| 0.6942 |
| 0.6954 |
| 0.7049 |
| 0.7071 |
| 0.7021 |
| 0.7036 |
| 0.7057 |
| 0.7003 |
| 0.6842 |
| 0.6847 |
| 0.6724 |
| 0.6610 |
| 0.6572 |
| 0.6557 |
| 0.6497 |
| 0.6497 |
| 0.6500 |
| 0.6491 |
| 0.6494 |
| 0.6528 |
| 0.6562 |
| 0.6691 |
| 0.6630 |
| 0.6750 |
| 0.6636 |
| 0.6528 |
| 0.6404 |
| 0.6439 |
| 0.6558 |
| 0.6393 |
| 0.6352 |
| 0.6477 |
| 0.6610 |
| 0.6608 |
| 0.6552 |
| 0.6611 |
| 0.6784 |
| 0.6514 |
| 0.6464 |
| 0.6304 |
| 0.6292 |
| 0.6342 |
| 0.6379 |
| 0.6478 |
| 0.6238 |
| 0.6493 |
| 0.6476 |
| 0.6542 |
| 0.6499 |
| 0.6484 |
| 0.6524 |
| 0.6572 |
| 0.6499 |
| 0.6570 |
| 0.6247 |
| 0.6362 |
| 0.6343 |
| 0.6298 |
| 0.6169 |
| 0.6055 |
| 0.5987 |
| 0.5874 |
| 0.5861 |
| 0.5946 |
| 0.6030 |
| 0.6092 |
| 0.6124 |
| 0.5997 |
| 0.6126 |
| 0.6111 |
| 0.6106 |
| 0.6185 |
| 0.5900 |
| 0.5880 |
| 0.5899 |
| 0.5903 |
| 0.5876 |
| 0.5753 |
| 0.5740 |
| 0.5780 |
| 0.5704 |
| 0.5696 |
| 0.5706 |
| 0.5675 |
| 0.5804 |
| 0.5746 |
| 0.5767 |
| 0.5690 |
| 0.5864 |
| 0.5709 |
| 0.5871 |
| 0.5910 |
| 0.6077 |
| 0.6001 |
| 0.5932 |
| 0.6016 |
| 0.6428 |
| 0.6558 |
| 0.6414 |
| 0.6218 |
| 0.6154 |
| 0.6219 |
| 0.6108 |
| 0.6209 |
| 0.6232 |
| 0.6247 |
| 0.6350 |
| 0.6426 |
| 0.6304 |
| 0.6176 |
| 0.6210 |
| 0.6054 |
| 0.5956 |
| 0.5950 |
| 0.5997 |
| 0.5847 |
| 0.5813 |
| 0.5759 |
| 0.5720 |
| 0.5669 |
| 0.5596 |
| 0.5616 |
| 0.5585 |
| 0.5510 |
| 0.5367 |
| 0.5429 |
| 0.5460 |
| 0.5527 |
| 0.5500 |
| 0.5408 |
| 0.5489 |
| 0.5400 |
| 0.5362 |
| 0.5374 |
| 0.5317 |
| 0.5323 |
| 0.5229 |
| 0.5230 |
| 0.5146 |
| 0.5024 |
| 0.5013 |
| 0.4970 |