История на дневни ставки RON /EGP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 румънска лея = 10.8846 египетска лира
минимум на
1 румънска лея = 1.5818 египетска лира
Цена история на EGP / RON
Date | RON/EGP |
| 10.2097 |
| 10.3897 |
| 10.3060 |
| 10.3152 |
| 10.3044 |
| 10.3972 |
| 10.2938 |
| 10.3356 |
| 10.3017 |
| 10.7931 |
| 6.7475 |
| 6.7532 |
| 6.6905 |
| 6.6886 |
| 6.6720 |
| 6.7259 |
| 6.7557 |
| 6.8086 |
| 6.8038 |
| 6.8887 |
| 6.8432 |
| 6.7898 |
| 6.6947 |
| 6.7463 |
| 6.8105 |
| 6.8088 |
| 6.6484 |
| 6.6662 |
| 6.6075 |
| 6.6330 |
| 6.5742 |
| 6.5829 |
| 6.5171 |
| 6.5935 |
| 6.6494 |
| 6.6984 |
| 6.7436 |
| 6.7717 |
| 6.8214 |
| 6.8199 |
| 6.8696 |
| 6.8894 |
| 6.9496 |
| 7.0265 |
| 6.8723 |
| 6.8063 |
| 6.8027 |
| 6.8028 |
| 6.7109 |
| 6.6463 |
| 6.6697 |
| 6.7176 |
| 6.8017 |
| 6.9016 |
| 6.9138 |
| 6.9260 |
| 6.8342 |
| 6.7354 |
| 6.6953 |
| 6.5983 |
| 6.6393 |
| 6.6854 |
| 6.6153 |
| 6.6437 |
| 6.6070 |
| 6.5096 |
| 6.0079 |
| 5.3550 |
| 5.3457 |
| 5.3440 |
| 5.2703 |
| 5.2425 |
| 5.1692 |
| 5.0851 |
| 5.1438 |
| 4.9847 |
| 4.8691 |
| 3.9586 |
| 3.9232 |
| 3.8677 |
| 3.8990 |
| 3.8100 |
| 3.9499 |
| 3.9930 |
| 3.9651 |
| 3.9533 |
| 3.9017 |
| 4.0232 |
| 3.9871 |
| 3.9552 |
| 3.9297 |
| 3.8878 |
| 3.8370 |
| 3.9802 |
| 4.0174 |
| 3.9936 |
| 3.9445 |
| 4.0340 |
| 4.0538 |
| 3.9759 |
| 3.8564 |
| 3.9468 |
| 3.9252 |
| 4.0198 |
| 4.0594 |
| 3.4813 |
| 3.4545 |
| 3.5627 |
| 3.5919 |
| 3.5939 |
| 3.6337 |
| 3.5712 |
| 3.5990 |
| 3.6252 |
| 3.6042 |
| 3.5960 |
| 3.5977 |
| 3.5790 |
| 3.5802 |
| 3.5857 |
| 3.5876 |
| 3.5704 |
| 3.6145 |
| 3.6832 |
| 3.6881 |
| 3.6906 |
| 3.6938 |
| 3.6688 |
| 3.6850 |
| 3.7124 |
| 3.7257 |
| 3.7518 |
| 3.7694 |
| 3.7521 |
| 3.7398 |
| 3.7582 |
| 3.7499 |
| 3.7916 |
| 3.7667 |
| 3.7511 |
| 3.7742 |
| 3.7762 |
| 3.7936 |
| 3.7860 |
| 3.8572 |
| 3.8853 |
| 3.9042 |
| 3.8853 |
| 3.8716 |
| 3.8605 |
| 3.8326 |
| 3.8501 |
| 3.8365 |
| 3.7992 |
| 3.7555 |
| 3.7656 |
| 3.8384 |
| 3.8353 |
| 3.8144 |
| 3.8874 |
| 3.9122 |
| 3.8876 |
| 3.8713 |
| 3.8917 |
| 3.9146 |
| 3.8905 |
| 3.9068 |
| 3.9601 |
| 3.9405 |
| 3.9418 |
| 3.9292 |
| 3.8991 |
| 3.8336 |
| 3.8001 |
| 3.8091 |
| 3.8104 |
| 3.7649 |
| 3.8051 |
| 3.7902 |
| 3.8059 |
| 3.8037 |
| 3.7758 |
| 3.8096 |
| 3.8536 |
| 3.8487 |
| 3.9159 |
| 3.8726 |
| 3.9134 |
| 3.8828 |
| 3.8849 |
| 3.8970 |
| 3.7798 |
| 3.7430 |
| 3.7547 |
| 3.7528 |
| 3.7690 |
| 3.7948 |
| 3.7843 |
| 3.6511 |
| 3.5700 |
| 3.5607 |
| 3.5282 |
| 3.5566 |
| 3.5214 |
| 3.5387 |
| 3.5645 |
| 3.5195 |
| 3.6001 |
| 3.4962 |
| 3.6317 |
| 3.7104 |
| 3.6238 |
| 3.5136 |
| 3.5461 |
| 3.6004 |
| 3.6676 |
| 3.6395 |
| 3.6650 |
| 3.7128 |
| 3.7680 |
| 3.7588 |
| 3.7264 |
| 3.7412 |
| 3.7310 |
| 3.7320 |
| 3.7235 |
| 3.7389 |
| 3.7413 |
| 3.7717 |
| 3.7673 |
| 3.7959 |
| 3.7722 |
| 3.7707 |
| 3.7399 |
| 3.7725 |
| 3.7971 |
| 3.8436 |
| 3.8432 |
| 3.8882 |
| 3.8883 |
| 3.9375 |
| 3.9301 |
| 3.9088 |
| 3.9448 |
| 3.9536 |
| 3.9440 |
| 3.9860 |
| 4.0313 |
| 3.9828 |
| 4.0152 |
| 3.9812 |
| 3.9564 |
| 3.9959 |
| 4.0270 |
| 4.0389 |
| 4.0355 |
| 4.0612 |
| 4.1198 |
| 4.1094 |
| 4.0783 |
| 4.1167 |
| 4.1268 |
| 4.1350 |
| 4.1881 |
| 4.1812 |
| 4.1794 |
| 4.1870 |
| 4.2531 |
| 4.2257 |
| 4.3239 |
| 4.3892 |
| 4.4113 |
| 4.4019 |
| 4.3979 |
| 4.3726 |
| 4.3729 |
| 4.3744 |
| 4.3670 |
| 4.3937 |
| 4.3176 |
| 4.3854 |
| 4.3668 |
| 4.4006 |
| 4.4519 |
| 4.4084 |
| 4.4455 |
| 4.5198 |
| 4.5036 |
| 4.4705 |
| 4.4988 |
| 4.5038 |
| 4.4295 |
| 4.3832 |
| 4.4513 |
| 4.5315 |
| 4.5051 |
| 4.4975 |
| 4.5216 |
| 4.4722 |
| 4.4835 |
| 4.4476 |
| 4.5026 |
| 4.4946 |
| 4.4889 |
| 4.5661 |
| 4.6016 |
| 4.5373 |
| 4.5758 |
| 4.6385 |
| 4.7250 |
| 4.6717 |
| 4.6716 |
| 4.7280 |
| 4.6636 |
| 4.6663 |
| 4.6681 |
| 4.6708 |
| 4.6908 |
| 4.6825 |
| 4.7134 |
| 4.7029 |
| 4.6510 |
| 4.6879 |
| 4.5439 |
| 4.5686 |
| 4.5612 |
| 4.5496 |
| 4.5318 |
| 4.5361 |
| 4.5497 |
| 4.4559 |
| 4.4188 |
| 4.4656 |
| 4.4737 |
| 4.5122 |
| 4.5357 |
| 4.5244 |
| 4.5184 |
| 4.5588 |
| 4.5937 |
| 4.5885 |
| 4.5581 |
| 4.5992 |
| 4.5693 |
| 4.5684 |
| 4.6021 |
| 4.6409 |
| 4.5611 |
| 4.5115 |
| 4.4589 |
| 4.4637 |
| 4.4333 |
| 4.3657 |
| 4.4419 |
| 4.4754 |
| 4.4184 |
| 4.4541 |
| 4.3702 |
| 4.3593 |
| 4.3553 |
| 4.3494 |
| 4.2662 |
| 4.2523 |
| 4.2601 |
| 4.3205 |
| 4.2771 |
| 4.1561 |
| 3.9100 |
| 3.7130 |
| 3.8156 |
| 4.1110 |
| 4.5126 |
| 4.6022 |
| 4.6562 |
| 4.5709 |
| 4.4178 |
| 4.2527 |
| 4.3975 |
| 4.5025 |
| 4.3656 |
| 4.4056 |
| 4.2208 |
| 4.1243 |
| 3.7883 |
| 3.8520 |
| 2.1602 |
| 2.1409 |
| 2.1648 |
| 2.1975 |
| 2.2354 |
| 2.2436 |
| 2.2285 |
| 2.2406 |
| 2.2277 |
| 2.2288 |
| 2.2599 |
| 2.2300 |
| 2.2053 |
| 2.2255 |
| 2.1929 |
| 2.1979 |
| 2.1813 |
| 2.1877 |
| 2.1656 |
| 2.2102 |
| 2.2213 |
| 2.2155 |
| 2.1980 |
| 2.2134 |
| 2.2422 |
| 2.2543 |
| 2.2637 |
| 2.2338 |
| 2.2380 |
| 2.2586 |
| 2.2603 |
| 2.2229 |
| 2.2420 |
| 1.9531 |
| 1.9255 |
| 1.9278 |
| 1.9494 |
| 1.9727 |
| 1.9437 |
| 1.8745 |
| 1.8689 |
| 1.8816 |
| 1.8794 |
| 1.8844 |
| 1.8953 |
| 1.8833 |
| 1.9024 |
| 1.8973 |
| 1.8675 |
| 1.8832 |
| 1.9096 |
| 1.9356 |
| 1.9952 |
| 1.9999 |
| 2.0534 |
| 2.0150 |
| 1.9852 |
| 1.9922 |
| 1.9857 |
| 2.0060 |
| 1.9737 |
| 1.9810 |
| 2.0370 |
| 1.9594 |
| 1.9531 |
| 1.9458 |
| 1.9619 |
| 1.9208 |
| 1.9516 |
| 1.9117 |
| 1.9056 |
| 1.9281 |
| 1.9171 |
| 1.9207 |
| 1.8772 |
| 1.8823 |
| 1.9459 |
| 1.9140 |
| 1.9221 |
| 1.8804 |
| 1.8514 |
| 1.8306 |
| 1.8737 |
| 1.8760 |
| 1.8886 |
| 1.8093 |
| 1.8645 |
| 1.9185 |
| 1.9450 |
| 1.9472 |
| 1.9488 |
| 1.9589 |
| 1.8630 |
| 1.8627 |
| 1.8873 |
| 1.8977 |
| 1.9455 |
| 1.9556 |
| 1.9849 |
| 1.9829 |
| 2.0103 |
| 2.0025 |
| 2.0108 |
| 2.0095 |
| 2.0260 |
| 2.0508 |
| 2.0706 |
| 2.0663 |
| 2.0511 |
| 2.0604 |
| 2.0882 |
| 2.0962 |
| 2.0919 |
| 2.1362 |
| 2.1464 |
| 2.1555 |
| 2.1554 |
| 2.1661 |
| 2.1902 |
| 2.1743 |
| 2.2109 |
| 2.2171 |
| 2.2309 |
| 2.2138 |
| 2.2074 |
| 2.2196 |
| 2.2113 |
| 2.2130 |
| 2.2012 |
| 2.1906 |
| 2.1926 |
| 2.1772 |
| 2.1637 |
| 2.1613 |
| 2.1453 |
| 2.1504 |
| 2.1500 |
| 2.1477 |
| 2.1477 |
| 2.1124 |
| 2.1173 |
| 2.1253 |
| 2.1235 |
| 2.0964 |
| 2.0933 |
| 2.0818 |
| 2.0998 |
| 2.1069 |
| 2.1402 |
| 2.1125 |
| 2.1241 |
| 2.1225 |
| 2.1019 |
| 2.0961 |
| 2.0877 |
| 2.0738 |
| 2.0966 |
| 2.1400 |
| 2.1239 |
| 2.0939 |
| 2.1153 |
| 2.0901 |
| 2.0830 |
| 2.0619 |
| 2.0376 |
| 2.0863 |
| 2.1090 |
| 2.0921 |
| 2.1052 |
| 2.1029 |
| 2.1149 |
| 2.0841 |
| 2.0640 |
| 2.0267 |
| 2.0600 |
| 2.0302 |
| 2.0974 |
| 2.0488 |
| 2.0674 |
| 2.0795 |
| 2.0695 |
| 2.0901 |
| 2.1107 |
| 2.0961 |
| 2.0748 |
| 2.0519 |
| 2.0207 |
| 1.9754 |
| 1.9917 |
| 1.9978 |
| 2.0164 |
| 2.0118 |
| 2.0133 |
| 2.0495 |
| 2.0467 |
| 2.0788 |
| 2.0386 |
| 2.0268 |
| 2.0008 |
| 1.9118 |
| 1.8777 |
| 1.8425 |
| 1.8170 |
| 1.7515 |
| 1.7641 |
| 1.7459 |
| 1.7168 |
| 1.7138 |
| 1.7282 |
| 1.7301 |
| 1.7424 |
| 1.7293 |
| 1.7284 |
| 1.7372 |
| 1.7431 |
| 1.7754 |
| 1.7370 |
| 1.7085 |
| 1.7062 |
| 1.6652 |
| 1.6527 |
| 1.6432 |
| 1.6293 |
| 1.5879 |
| 1.6226 |
| 1.6438 |
| 1.7140 |
| 1.6923 |
| 1.7077 |
| 1.6958 |
| 1.6820 |
| 1.6955 |
| 1.7359 |
| 1.7451 |
| 1.7881 |
| 1.8074 |
| 1.8079 |
| 1.8022 |
| 1.8087 |
| 1.8391 |
| 1.8392 |
| 1.8148 |
| 1.8195 |
| 1.8331 |
| 1.8528 |
| 1.8390 |
| 1.8374 |
| 1.8144 |
| 1.8249 |
| 1.8105 |
| 1.7711 |
| 1.7635 |
| 1.8001 |
| 1.8325 |
| 1.8216 |
| 1.8326 |
| 1.8555 |
| 1.8360 |
| 1.8513 |
| 1.8738 |
| 1.8846 |
| 1.9240 |
| 1.9172 |
| 1.8983 |
| 1.8828 |
| 1.8434 |
| 1.8737 |
| 1.8966 |
| 1.9000 |
| 1.9842 |
| 2.0361 |
| 2.0219 |
| 2.0077 |
| 2.0043 |
| 2.0203 |
| 2.0149 |
| 1.9544 |
| 1.9729 |
| 2.0438 |
| 2.0034 |
| 1.9866 |
| 2.0372 |
| 2.0989 |
| 2.0596 |
| 2.0216 |
| 2.0531 |
| 2.0765 |
| 2.1612 |
| 2.1253 |
| 2.0753 |
| 2.0985 |
| 2.0509 |
| 2.0357 |
| 2.0185 |
| 1.9794 |
| 1.9703 |
| 1.9358 |
| 1.8985 |
| 1.8612 |
| 1.8953 |
| 1.8833 |
| 1.8529 |
| 1.8166 |
| 1.7579 |
| 1.8136 |
| 1.7798 |
| 1.7788 |
| 1.7953 |
| 1.7824 |
| 1.7674 |
| 1.8236 |
| 1.8245 |
| 1.8596 |
| 1.8780 |
| 1.8947 |
| 1.8672 |
| 1.8584 |
| 1.8262 |
| 1.8092 |
| 1.7537 |
| 1.7173 |
| 1.7142 |
| 1.7102 |
| 1.7119 |
| 1.7282 |
| 1.7770 |
| 1.7571 |
| 1.7342 |
| 1.7281 |
| 1.6862 |
| 1.6763 |
| 1.6138 |
| 1.6627 |
| 1.6462 |
| 1.6018 |
| 1.6678 |
| 1.6756 |
| 1.6526 |
| 1.7545 |
| 1.7859 |
| 1.7984 |
| 1.7868 |
| 1.8060 |
| 1.8120 |
| 1.8260 |
| 1.8126 |
| 1.8363 |
| 1.8239 |
| 1.8085 |
| 1.8122 |
| 1.8140 |
| 1.8150 |
| 1.8583 |
| 1.8712 |
| 1.8987 |
| 1.9167 |
| 1.8707 |
| 1.8838 |
| 1.8739 |
| 1.8909 |
| 1.9117 |
| 1.9249 |
| 1.9081 |
| 1.9005 |
| 1.9066 |
| 1.8793 |
| 1.9103 |
| 1.9041 |
| 1.8895 |
| 1.8805 |
| 1.9177 |
| 1.9077 |
| 1.8800 |
| 1.8642 |
| 1.8736 |
| 1.8785 |
| 1.8502 |
| 1.8617 |
| 1.8898 |
| 1.8844 |
| 1.8700 |
| 1.8627 |
| 1.8459 |
| 1.8686 |
| 1.8369 |
| 1.8362 |
| 1.8417 |
| 1.9001 |
| 1.8883 |
| 1.8181 |
| 1.8351 |
| 1.7813 |
| 1.7550 |
| 1.7207 |
| 1.7981 |
| 1.8248 |
| 1.7593 |
| 1.7772 |
| 1.7128 |
| 1.6424 |
| 1.6425 |
| 1.6700 |
| 1.6497 |
| 1.7062 |
| 1.6461 |
| 1.7047 |
| 1.7044 |
| 1.7196 |
| 1.8455 |
| 1.9398 |
| 1.9624 |
| 1.8972 |
| 1.8325 |
| 1.8258 |
| 1.8666 |
| 1.8446 |
| 1.8960 |
| 1.9331 |
| 1.8837 |
| 2.0485 |
| 1.9949 |
| 1.8782 |
| 2.1158 |
| 2.2061 |
| 2.1302 |
| 2.1305 |
| 2.2326 |
| 2.2485 |
| 2.2286 |
| 2.2284 |
| 2.3579 |
| 2.3549 |
| 2.3714 |
| 2.3559 |
| 2.3205 |
| 2.3102 |
| 2.2746 |
| 2.2558 |
| 2.2908 |
| 2.3003 |
| 2.3006 |
| 2.2997 |
| 2.2493 |
| 2.2783 |
| 2.3172 |
| 2.4163 |
| 2.3794 |
| 2.3364 |
| 2.3135 |
| 2.3072 |
| 2.2583 |
| 2.2236 |
| 2.1975 |
| 2.1899 |
| 2.1864 |
| 2.2587 |
| 2.1804 |
| 2.1499 |
| 2.1913 |
| 2.2521 |
| 2.2542 |
| 2.2826 |
| 2.2422 |
| 2.3115 |
| 2.3132 |
| 2.2893 |
| 2.3239 |
| 2.3233 |
| 2.3625 |
| 2.3795 |
| 2.3025 |
| 2.3698 |
| 2.3522 |
| 2.3633 |
| 2.3235 |
| 2.3116 |
| 2.3536 |
| 2.3473 |
| 2.3774 |
| 2.3391 |
| 2.4196 |
| 2.4530 |
| 2.4302 |
| 2.5021 |
| 2.5069 |
| 2.4826 |
| 2.4921 |
| 2.4084 |
| 2.3701 |
| 2.3181 |
| 2.3496 |
| 2.3420 |
| 2.3593 |
| 2.3587 |
| 2.3508 |
| 2.3151 |
| 2.3137 |
| 2.3246 |
| 2.2782 |
| 2.2605 |
| 2.2709 |
| 2.2224 |
| 2.1852 |
| 2.2197 |
| 2.2179 |
| 2.1675 |
| 2.1666 |
| 2.1633 |
| 2.1793 |
| 2.1803 |
| 2.1864 |
| 2.2499 |
| 2.1818 |
| 2.1932 |
| 2.2215 |
| 2.1586 |
| 2.1073 |
| 2.1032 |
| 2.0632 |
| 2.0742 |
| 2.0305 |
| 2.0494 |
| 2.0536 |
| 2.0641 |
| 2.0679 |
| 2.0551 |
| 2.0678 |
| 2.1045 |
| 2.0879 |
| 2.1004 |
| 2.0548 |
| 2.1061 |
| 2.0658 |
| 2.0376 |
| 2.0069 |
| 2.0477 |
| 2.0613 |
| 1.9820 |
| 2.0579 |
| 2.0447 |
| 2.1031 |
| 2.0820 |
| 2.0637 |
| 2.0856 |
| 2.1267 |
| 2.0420 |
| 1.9839 |
| 1.9667 |
| 1.9741 |
| 1.9934 |
| 1.9432 |
| 1.9756 |
| 1.9367 |
| 1.9488 |
| 1.9410 |
| 1.8997 |
| 1.9109 |
| 1.9359 |
| 1.9085 |
| 1.8948 |
| 1.9284 |
| 1.8697 |
| 1.8891 |
| 1.8569 |
| 1.8470 |
| 1.8611 |
| 1.8616 |
| 1.8511 |
| 1.9042 |
| 1.9193 |
| 1.9088 |
| 1.9327 |
| 1.9427 |
| 1.9594 |
| 2.0172 |
| 2.0251 |
| 2.0651 |
| 2.0157 |
| 1.9953 |
| 2.0009 |
| 2.0865 |
| 2.0202 |
| 1.9583 |
| 1.9611 |
| 1.9489 |
| 1.9118 |
| 1.9490 |
| 1.9507 |
| 1.9343 |
| 1.9587 |
| 1.9939 |
| 2.0117 |
| 2.0192 |
| 2.0714 |
| 2.0631 |
| 2.0826 |
| 2.0830 |
| 2.0760 |
| 2.0554 |
| 2.1013 |
| 2.1573 |
| 2.1165 |
| 2.1000 |
| 2.1062 |
| 2.1475 |
| 2.0102 |
| 2.0319 |
| 2.0101 |
| 2.0780 |
| 2.0130 |
| 2.0804 |
| 2.1256 |
| 2.1510 |
| 2.0906 |
| 2.2067 |
| 2.1174 |
| 2.0464 |
| 2.0263 |
| 1.9846 |
| 1.9655 |
| 1.9389 |
| 1.8680 |
| 1.8807 |
| 1.8683 |
| 1.8465 |
| 1.8300 |
| 1.8578 |
| 1.8254 |
| 1.8126 |
| 1.8479 |
| 1.8762 |
| 1.8602 |
| 1.8254 |
| 1.8262 |
| 1.8744 |
| 1.8742 |
| 1.8748 |
| 1.8555 |
| 1.8467 |
| 1.8357 |
| 1.8906 |
| 1.8519 |
| 1.8246 |
| 1.8359 |
| 1.8068 |
| 1.8368 |
| 1.8164 |
| 1.8197 |
| 1.8429 |