История на дневни ставки RON /NOK тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 румънска лея = 2.6018 норвежка крона
минимум на
1 румънска лея = 1.5899 норвежка крона
Цена история на NOK / RON
Date | RON/NOK |
| 2.3451 |
| 2.3473 |
| 2.3683 |
| 2.3520 |
| 2.3352 |
| 2.3348 |
| 2.3696 |
| 2.3369 |
| 2.3286 |
| 2.2983 |
| 2.3080 |
| 2.2938 |
| 2.2718 |
| 2.2736 |
| 2.3091 |
| 2.2685 |
| 2.3004 |
| 2.2796 |
| 2.2826 |
| 2.2609 |
| 2.2584 |
| 2.2852 |
| 2.3726 |
| 2.3654 |
| 2.3441 |
| 2.3549 |
| 2.3840 |
| 2.3842 |
| 2.3823 |
| 2.3784 |
| 2.3227 |
| 2.2955 |
| 2.2880 |
| 2.3050 |
| 2.3268 |
| 2.3061 |
| 2.3220 |
| 2.3480 |
| 2.3435 |
| 2.3134 |
| 2.2558 |
| 2.2571 |
| 2.2626 |
| 2.2884 |
| 2.3302 |
| 2.3550 |
| 2.3637 |
| 2.3536 |
| 2.3449 |
| 2.3817 |
| 2.3994 |
| 2.3712 |
| 2.3324 |
| 2.3462 |
| 2.3920 |
| 2.3593 |
| 2.3183 |
| 2.3029 |
| 2.2628 |
| 2.2274 |
| 2.2246 |
| 2.2101 |
| 2.2647 |
| 2.2039 |
| 2.1721 |
| 2.1752 |
| 2.1589 |
| 2.1332 |
| 2.1300 |
| 2.1403 |
| 2.1343 |
| 2.1231 |
| 2.1086 |
| 2.1277 |
| 2.1122 |
| 2.0952 |
| 2.0923 |
| 2.1140 |
| 2.0977 |
| 2.0994 |
| 2.1146 |
| 2.1014 |
| 2.0769 |
| 2.0293 |
| 2.0508 |
| 2.0038 |
| 1.9996 |
| 2.0405 |
| 2.0252 |
| 2.0080 |
| 2.0392 |
| 2.0737 |
| 2.0735 |
| 2.0712 |
| 2.0965 |
| 2.1044 |
| 2.0875 |
| 2.0395 |
| 2.0505 |
| 2.0769 |
| 2.0609 |
| 2.0649 |
| 2.0055 |
| 1.9756 |
| 1.9478 |
| 1.9995 |
| 1.9860 |
| 1.9983 |
| 2.0619 |
| 2.0327 |
| 2.0301 |
| 2.0225 |
| 2.0544 |
| 2.0114 |
| 2.0298 |
| 2.0265 |
| 2.0240 |
| 2.0641 |
| 2.0627 |
| 2.0751 |
| 2.0569 |
| 2.0288 |
| 2.0021 |
| 1.9912 |
| 1.9742 |
| 1.9596 |
| 1.9756 |
| 2.0039 |
| 2.0113 |
| 2.0332 |
| 2.0653 |
| 2.0623 |
| 2.0781 |
| 2.0727 |
| 2.1242 |
| 2.1142 |
| 2.1375 |
| 2.1319 |
| 2.1169 |
| 2.1432 |
| 2.0929 |
| 2.0625 |
| 2.0635 |
| 2.0745 |
| 2.0474 |
| 2.0468 |
| 2.0672 |
| 2.0660 |
| 2.0373 |
| 2.0360 |
| 2.0286 |
| 2.0352 |
| 2.0263 |
| 2.0532 |
| 2.0436 |
| 2.0476 |
| 2.0749 |
| 2.0654 |
| 2.0703 |
| 2.1144 |
| 2.1177 |
| 2.0885 |
| 2.1011 |
| 2.1263 |
| 2.1264 |
| 2.1301 |
| 2.1292 |
| 2.1526 |
| 2.1641 |
| 2.1736 |
| 2.1798 |
| 2.1726 |
| 2.1758 |
| 2.1924 |
| 2.2047 |
| 2.1972 |
| 2.2873 |
| 2.2404 |
| 2.2541 |
| 2.2154 |
| 2.2247 |
| 2.2684 |
| 2.2492 |
| 2.2087 |
| 2.1770 |
| 2.1537 |
| 2.1918 |
| 2.1734 |
| 2.1953 |
| 2.2213 |
| 2.2124 |
| 2.1821 |
| 2.2136 |
| 2.1944 |
| 2.2456 |
| 2.2279 |
| 2.2293 |
| 2.1595 |
| 2.2079 |
| 2.2638 |
| 2.2608 |
| 2.3065 |
| 2.3315 |
| 2.3458 |
| 2.3459 |
| 2.3215 |
| 2.3284 |
| 2.4046 |
| 2.5584 |
| 2.3694 |
| 2.2545 |
| 2.1528 |
| 2.1121 |
| 2.0995 |
| 2.1260 |
| 2.1516 |
| 2.1075 |
| 2.0736 |
| 2.0715 |
| 2.0613 |
| 2.0647 |
| 2.0782 |
| 2.1027 |
| 2.1176 |
| 2.1261 |
| 2.1187 |
| 2.1129 |
| 2.1154 |
| 2.1389 |
| 2.1521 |
| 2.1407 |
| 2.1130 |
| 2.1122 |
| 2.0904 |
| 2.0926 |
| 2.0820 |
| 2.0842 |
| 2.1151 |
| 2.1143 |
| 2.1049 |
| 2.1155 |
| 2.1158 |
| 2.0500 |
| 2.0457 |
| 2.0324 |
| 2.0522 |
| 2.0478 |
| 2.0476 |
| 2.0745 |
| 2.0750 |
| 2.0664 |
| 2.0461 |
| 2.0619 |
| 2.0659 |
| 2.0551 |
| 2.0335 |
| 2.0094 |
| 2.0171 |
| 2.0292 |
| 2.0211 |
| 2.0305 |
| 2.0380 |
| 2.0523 |
| 2.0687 |
| 2.0484 |
| 2.0511 |
| 2.0728 |
| 2.0359 |
| 2.0368 |
| 2.0644 |
| 2.0951 |
| 2.0995 |
| 2.1274 |
| 2.1493 |
| 2.1094 |
| 2.0901 |
| 2.0819 |
| 2.0871 |
| 2.0800 |
| 2.0537 |
| 2.0461 |
| 2.0444 |
| 2.0280 |
| 2.0243 |
| 2.0373 |
| 2.0233 |
| 2.0535 |
| 2.0569 |
| 2.1020 |
| 2.0949 |
| 2.0947 |
| 2.0864 |
| 2.0479 |
| 2.0537 |
| 2.0587 |
| 2.0620 |
| 2.0367 |
| 2.0236 |
| 2.0391 |
| 2.0321 |
| 2.0243 |
| 2.0329 |
| 2.0393 |
| 2.0529 |
| 2.0528 |
| 2.0734 |
| 2.0650 |
| 2.0766 |
| 2.0694 |
| 2.0742 |
| 2.0577 |
| 2.0831 |
| 2.0552 |
| 2.0423 |
| 2.0499 |
| 2.0714 |
| 2.0690 |
| 2.0697 |
| 2.0909 |
| 2.0917 |
| 2.0513 |
| 2.0639 |
| 2.0834 |
| 2.0783 |
| 2.1086 |
| 2.1262 |
| 2.1339 |
| 2.1301 |
| 2.1325 |
| 2.0906 |
| 2.0939 |
| 2.0486 |
| 2.0577 |
| 2.0657 |
| 2.0459 |
| 2.0325 |
| 2.0507 |
| 2.0494 |
| 2.0156 |
| 2.0348 |
| 2.0378 |
| 2.0207 |
| 2.0233 |
| 2.0358 |
| 2.0487 |
| 2.0492 |
| 2.0430 |
| 2.0443 |
| 2.0523 |
| 2.0781 |
| 2.0770 |
| 2.0736 |
| 2.0640 |
| 2.0796 |
| 2.0848 |
| 2.0586 |
| 2.0575 |
| 2.0639 |
| 2.0771 |
| 2.0643 |
| 2.0533 |
| 2.0166 |
| 2.0270 |
| 2.0132 |
| 2.0257 |
| 1.9973 |
| 2.0047 |
| 1.9819 |
| 1.9637 |
| 1.9578 |
| 1.9771 |
| 1.9705 |
| 1.9776 |
| 1.9970 |
| 2.0094 |
| 2.0093 |
| 1.9942 |
| 1.9796 |
| 1.9997 |
| 1.9950 |
| 2.0058 |
| 2.0103 |
| 2.0145 |
| 2.0172 |
| 2.0219 |
| 2.0127 |
| 1.9946 |
| 1.9955 |
| 2.0033 |
| 2.0099 |
| 2.0513 |
| 2.0825 |
| 2.0779 |
| 2.0814 |
| 2.0795 |
| 2.0863 |
| 2.0606 |
| 2.1075 |
| 2.1282 |
| 2.1182 |
| 2.0926 |
| 2.0907 |
| 2.0516 |
| 2.0902 |
| 2.0654 |
| 2.0529 |
| 2.0632 |
| 2.0571 |
| 2.0771 |
| 2.0626 |
| 2.0783 |
| 2.0616 |
| 2.0645 |
| 2.0823 |
| 2.1097 |
| 2.1116 |
| 2.1224 |
| 2.1065 |
| 2.1161 |
| 2.1025 |
| 2.1309 |
| 2.1363 |
| 2.1630 |
| 2.1212 |
| 2.0766 |
| 2.0908 |
| 2.1169 |
| 2.1389 |
| 2.1214 |
| 2.1054 |
| 2.1067 |
| 2.1123 |
| 2.0647 |
| 2.0703 |
| 2.0733 |
| 2.1081 |
| 2.0882 |
| 2.1101 |
| 2.0779 |
| 2.0838 |
| 2.0833 |
| 2.1293 |
| 2.1707 |
| 2.0821 |
| 2.0982 |
| 2.0981 |
| 2.0933 |
| 2.1390 |
| 2.0560 |
| 2.0484 |
| 2.0461 |
| 2.0493 |
| 2.0158 |
| 2.0112 |
| 1.9884 |
| 1.9627 |
| 1.9571 |
| 1.9472 |
| 1.9753 |
| 1.9490 |
| 1.8858 |
| 1.8849 |
| 1.8944 |
| 1.9135 |
| 1.9080 |
| 1.9099 |
| 1.9435 |
| 1.9587 |
| 1.9693 |
| 1.9588 |
| 1.9625 |
| 1.9365 |
| 1.9354 |
| 1.9371 |
| 1.9363 |
| 1.9479 |
| 1.9731 |
| 1.9515 |
| 1.9599 |
| 2.0395 |
| 2.0265 |
| 2.0299 |
| 2.0274 |
| 2.0674 |
| 1.9845 |
| 1.9554 |
| 1.9056 |
| 1.9074 |
| 1.9129 |
| 1.9218 |
| 1.8922 |
| 1.8989 |
| 1.8729 |
| 1.8572 |
| 1.8556 |
| 1.8531 |
| 1.8737 |
| 1.8493 |
| 1.8494 |
| 1.8536 |
| 1.8553 |
| 1.8680 |
| 1.8982 |
| 1.9071 |
| 1.8835 |
| 1.9108 |
| 1.9123 |
| 1.9128 |
| 1.8920 |
| 1.8489 |
| 1.8519 |
| 1.8553 |
| 1.8461 |
| 1.8354 |
| 1.8380 |
| 1.8609 |
| 1.8684 |
| 1.8531 |
| 1.8444 |
| 1.8433 |
| 1.8491 |
| 1.8630 |
| 1.8386 |
| 1.8393 |
| 1.8325 |
| 1.8391 |
| 1.8561 |
| 1.8731 |
| 1.8931 |
| 1.8474 |
| 1.8443 |
| 1.8482 |
| 1.8670 |
| 1.8795 |
| 1.8815 |
| 1.8983 |
| 1.8930 |
| 1.8689 |
| 1.8558 |
| 1.8579 |
| 1.8490 |
| 1.8108 |
| 1.8307 |
| 1.8234 |
| 1.8191 |
| 1.8326 |
| 1.8216 |
| 1.7898 |
| 1.7690 |
| 1.7831 |
| 1.8171 |
| 1.8227 |
| 1.7721 |
| 1.7674 |
| 1.7811 |
| 1.7911 |
| 1.7715 |
| 1.7887 |
| 1.7846 |
| 1.7872 |
| 1.7671 |
| 1.7174 |
| 1.6870 |
| 1.7243 |
| 1.7383 |
| 1.7301 |
| 1.7417 |
| 1.7715 |
| 1.7612 |
| 1.7518 |
| 1.7118 |
| 1.6931 |
| 1.6946 |
| 1.7000 |
| 1.7030 |
| 1.7069 |
| 1.7091 |
| 1.7020 |
| 1.6897 |
| 1.6792 |
| 1.6960 |
| 1.6965 |
| 1.7155 |
| 1.6818 |
| 1.6608 |
| 1.6533 |
| 1.6694 |
| 1.6517 |
| 1.6168 |
| 1.6271 |
| 1.6206 |
| 1.6211 |
| 1.6121 |
| 1.6218 |
| 1.6361 |
| 1.6161 |
| 1.6184 |
| 1.6197 |
| 1.6321 |
| 1.6454 |
| 1.6634 |
| 1.6486 |
| 1.6267 |
| 1.6326 |
| 1.6258 |
| 1.6136 |
| 1.6120 |
| 1.6243 |
| 1.5951 |
| 1.6322 |
| 1.6533 |
| 1.6899 |
| 1.6804 |
| 1.6873 |
| 1.6922 |
| 1.6985 |
| 1.6862 |
| 1.7135 |
| 1.7111 |
| 1.7167 |
| 1.7178 |
| 1.7234 |
| 1.7264 |
| 1.7348 |
| 1.7304 |
| 1.7391 |
| 1.7235 |
| 1.7168 |
| 1.7055 |
| 1.7229 |
| 1.7216 |
| 1.7394 |
| 1.7502 |
| 1.7662 |
| 1.7614 |
| 1.7772 |
| 1.7575 |
| 1.7891 |
| 1.8145 |
| 1.7964 |
| 1.7714 |
| 1.7740 |
| 1.7974 |
| 1.7925 |
| 1.7855 |
| 1.7747 |
| 1.7780 |
| 1.7771 |
| 1.7861 |
| 1.8094 |
| 1.8172 |
| 1.8182 |
| 1.8085 |
| 1.7823 |
| 1.8069 |
| 1.8331 |
| 1.8387 |
| 1.8403 |
| 1.8317 |
| 1.8246 |
| 1.8295 |
| 1.8421 |
| 1.8290 |
| 1.8378 |
| 1.8436 |
| 1.8554 |
| 1.8736 |
| 1.8922 |
| 1.8792 |
| 1.9063 |
| 1.9159 |
| 1.9195 |
| 1.9000 |
| 1.9097 |
| 1.9072 |
| 1.9064 |
| 1.8932 |
| 1.9150 |
| 1.8928 |
| 1.8718 |
| 1.8503 |
| 1.8372 |
| 1.8331 |
| 1.8512 |
| 1.8408 |
| 1.8594 |
| 1.8462 |
| 1.8279 |
| 1.8093 |
| 1.8215 |
| 1.8257 |
| 1.8317 |
| 1.8431 |
| 1.8525 |
| 1.8908 |
| 1.9085 |
| 1.8965 |
| 1.8859 |
| 1.9037 |
| 1.8977 |
| 1.9004 |
| 1.9035 |
| 1.8798 |
| 1.8694 |
| 1.8602 |
| 1.8415 |
| 1.8384 |
| 1.8838 |
| 1.8722 |
| 1.8726 |
| 1.8670 |
| 1.8480 |
| 1.8778 |
| 1.9083 |
| 1.8854 |
| 1.8922 |
| 1.8231 |
| 1.8623 |
| 1.8539 |
| 1.8801 |
| 1.9005 |
| 1.9329 |
| 1.8399 |
| 1.8939 |
| 1.9004 |
| 1.9034 |
| 1.9181 |
| 1.9387 |
| 1.9564 |
| 1.9805 |
| 1.9659 |
| 1.9631 |
| 1.9678 |
| 1.9581 |
| 1.9478 |
| 1.9551 |
| 1.9727 |
| 2.0023 |
| 1.9951 |
| 1.9854 |
| 1.9738 |
| 1.9486 |
| 1.9847 |
| 1.9880 |
| 1.9924 |
| 2.0024 |
| 1.9972 |
| 1.9554 |
| 1.9378 |
| 1.9542 |
| 1.9613 |
| 1.9487 |
| 1.9404 |
| 1.9451 |
| 1.9769 |
| 2.0302 |
| 2.0270 |
| 2.0244 |
| 2.0210 |
| 2.0371 |
| 2.0341 |
| 2.0631 |
| 2.0759 |
| 2.0602 |
| 2.0937 |
| 2.1227 |
| 2.1491 |
| 2.1495 |
| 2.1425 |
| 2.1391 |
| 2.1147 |
| 2.1197 |
| 2.0992 |
| 2.1240 |
| 2.1012 |
| 2.0957 |
| 2.0683 |
| 2.0837 |
| 2.0804 |
| 2.1038 |
| 2.1210 |
| 2.1239 |
| 2.0025 |
| 2.0518 |
| 2.0814 |
| 2.0952 |
| 2.0354 |
| 2.0322 |
| 2.0399 |
| 2.0808 |
| 2.0833 |
| 2.1239 |
| 2.1889 |
| 2.3270 |
| 2.4566 |
| 2.5145 |
| 2.3705 |
| 2.3506 |
| 2.3405 |
| 2.3522 |
| 2.3236 |
| 2.3250 |
| 2.3128 |
| 2.3687 |
| 2.4171 |
| 2.2345 |
| 2.1323 |
| 2.2444 |
| 2.2418 |
| 2.2625 |
| 2.2325 |
| 2.2616 |
| 2.2504 |
| 2.2572 |
| 2.2440 |
| 2.2796 |
| 2.2768 |
| 2.2692 |
| 2.2490 |
| 2.2169 |
| 2.2002 |
| 2.1804 |
| 2.1889 |
| 2.1610 |
| 2.2014 |
| 2.1523 |
| 2.1537 |
| 2.1225 |
| 2.1702 |
| 2.1907 |
| 2.2336 |
| 2.1897 |
| 2.1692 |
| 2.1543 |
| 2.1493 |
| 2.1211 |
| 2.1069 |
| 2.1271 |
| 2.1527 |
| 2.1889 |
| 2.2016 |
| 2.1433 |
| 2.1535 |
| 2.1111 |
| 2.1939 |
| 2.2105 |
| 2.2946 |
| 2.2494 |
| 2.2728 |
| 2.3103 |
| 2.2386 |
| 2.3181 |
| 2.2870 |
| 2.3250 |
| 2.3068 |
| 2.2796 |
| 2.2989 |
| 2.2977 |
| 2.2771 |
| 2.2907 |
| 2.3029 |
| 2.3864 |
| 2.4159 |
| 2.4439 |
| 2.4419 |
| 2.5096 |
| 2.5046 |
| 2.5170 |
| 2.5274 |
| 2.5267 |
| 2.5321 |
| 2.5560 |
| 2.5183 |
| 2.5079 |
| 2.4722 |
| 2.4749 |
| 2.4755 |
| 2.5145 |
| 2.5081 |
| 2.4656 |
| 2.4263 |
| 2.4304 |
| 2.4345 |
| 2.4389 |
| 2.4228 |
| 2.4404 |
| 2.3987 |
| 2.3965 |
| 2.3882 |
| 2.3847 |
| 2.3766 |
| 2.3892 |
| 2.3989 |
| 2.4695 |
| 2.4627 |
| 2.4329 |
| 2.4461 |
| 2.3778 |
| 2.3595 |
| 2.3823 |
| 2.3778 |
| 2.3724 |
| 2.3504 |
| 2.3395 |
| 2.3696 |
| 2.3751 |
| 2.4168 |
| 2.3897 |
| 2.3644 |
| 2.3668 |
| 2.3472 |
| 2.3610 |
| 2.3050 |
| 2.2855 |
| 2.2813 |
| 2.2556 |
| 2.2516 |
| 2.2156 |
| 2.2379 |
| 2.2085 |
| 2.2364 |
| 2.2393 |
| 2.1760 |
| 2.2364 |
| 2.2043 |
| 2.2028 |
| 2.2211 |
| 2.1942 |
| 2.2036 |
| 2.2632 |
| 2.2535 |
| 2.2450 |
| 2.2400 |
| 2.2795 |
| 2.2688 |
| 2.2641 |
| 2.2884 |
| 2.2870 |
| 2.2968 |
| 2.3088 |
| 2.2296 |
| 2.2455 |
| 2.2145 |
| 2.2136 |
| 2.1704 |
| 2.1578 |
| 2.1774 |
| 2.1916 |
| 2.1603 |
| 2.1479 |
| 2.1665 |
| 2.1323 |
| 2.1208 |
| 2.1492 |
| 2.1808 |
| 2.1517 |
| 2.1880 |
| 2.2177 |
| 2.2129 |
| 2.2478 |
| 2.2281 |
| 2.2318 |
| 2.2534 |
| 2.2581 |
| 2.2306 |
| 2.3164 |
| 2.2524 |
| 2.2245 |
| 2.2461 |
| 2.2143 |
| 2.1884 |
| 2.1967 |
| 2.1740 |
| 2.1728 |
| 2.1645 |
| 2.1917 |
| 2.2412 |
| 2.2352 |
| 2.2618 |
| 2.2484 |
| 2.2560 |
| 2.2723 |
| 2.2591 |
| 2.2587 |
| 2.2406 |
| 2.2758 |
| 2.2696 |
| 2.2459 |
| 2.3012 |
| 2.3944 |
| 2.2502 |
| 2.2087 |
| 2.1520 |
| 2.1934 |
| 2.1261 |
| 2.1044 |
| 2.0841 |
| 2.1248 |
| 2.0789 |
| 2.1481 |
| 2.0790 |
| 2.0567 |
| 2.0425 |
| 2.0204 |
| 1.9960 |
| 1.9955 |
| 1.9899 |
| 2.0003 |
| 2.0214 |
| 2.0315 |
| 2.0346 |
| 2.0339 |
| 2.0239 |
| 2.0346 |
| 2.0063 |
| 2.0220 |
| 2.0286 |
| 2.0648 |
| 2.0577 |
| 2.0681 |
| 2.0604 |
| 2.0932 |
| 2.0391 |
| 2.0568 |
| 2.0440 |
| 2.0105 |
| 2.0053 |
| 2.0247 |
| 2.0457 |
| 2.0043 |
| 2.0405 |
| 2.0397 |
| 2.0241 |
| 2.0551 |