История на дневни ставки SCR /HUF тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 сейшелска рупия = 42.6556 унгарски форинт
минимум на
1 сейшелска рупия = 10.8380 унгарски форинт
Цена история на HUF / SCR
Date | SCR/HUF |
| 26.0710 |
| 25.9580 |
| 26.3227 |
| 26.4460 |
| 26.7465 |
| 26.7032 |
| 27.2460 |
| 26.5708 |
| 27.1445 |
| 26.9897 |
| 26.8927 |
| 26.6871 |
| 26.9123 |
| 26.2834 |
| 27.0899 |
| 26.6754 |
| 26.7433 |
| 27.2201 |
| 26.5268 |
| 25.9725 |
| 25.6398 |
| 25.5338 |
| 24.8288 |
| 26.2757 |
| 26.4615 |
| 26.5272 |
| 25.3559 |
| 26.1576 |
| 26.2280 |
| 26.5006 |
| 27.0029 |
| 27.2379 |
| 27.9044 |
| 26.9787 |
| 27.5128 |
| 27.0703 |
| 26.3447 |
| 27.2700 |
| 26.5649 |
| 26.4637 |
| 26.3200 |
| 26.4805 |
| 26.4854 |
| 26.4926 |
| 25.7088 |
| 25.3273 |
| 26.1550 |
| 25.4778 |
| 23.9942 |
| 25.1452 |
| 25.3350 |
| 26.1018 |
| 26.3306 |
| 24.7977 |
| 25.6240 |
| 25.7731 |
| 24.4808 |
| 25.6965 |
| 26.1940 |
| 27.2121 |
| 25.1609 |
| 27.3523 |
| 26.3118 |
| 25.1859 |
| 27.7708 |
| 26.2109 |
| 25.7647 |
| 26.8816 |
| 27.8183 |
| 29.1234 |
| 26.6195 |
| 28.9062 |
| 29.2563 |
| 29.2305 |
| 28.8480 |
| 29.0938 |
| 29.3907 |
| 30.0399 |
| 31.2423 |
| 31.3749 |
| 30.2098 |
| 32.6763 |
| 31.9899 |
| 30.4803 |
| 29.7048 |
| 29.7720 |
| 31.9268 |
| 30.0035 |
| 31.5109 |
| 29.2360 |
| 29.5486 |
| 30.5115 |
| 29.1902 |
| 29.4279 |
| 31.5240 |
| 30.0535 |
| 29.4318 |
| 29.4603 |
| 29.5081 |
| 25.3273 |
| 28.4657 |
| 27.2661 |
| 27.6556 |
| 26.8793 |
| 28.0931 |
| 25.0806 |
| 23.5105 |
| 23.7083 |
| 25.1598 |
| 22.9338 |
| 24.1205 |
| 23.6195 |
| 22.4834 |
| 23.6601 |
| 23.7541 |
| 22.9629 |
| 21.1017 |
| 22.0148 |
| 23.2727 |
| 24.4673 |
| 23.2946 |
| 21.6332 |
| 24.4916 |
| 25.4955 |
| 23.4023 |
| 22.3409 |
| 22.1355 |
| 23.4625 |
| 23.2407 |
| 21.3706 |
| 23.8043 |
| 22.9312 |
| 23.3222 |
| 23.0389 |
| 22.6705 |
| 22.9955 |
| 22.4938 |
| 21.4276 |
| 21.2150 |
| 20.8778 |
| 20.6536 |
| 21.1227 |
| 18.2883 |
| 20.3848 |
| 19.9769 |
| 19.7017 |
| 19.5516 |
| 17.2402 |
| 19.2367 |
| 17.2551 |
| 17.6080 |
| 19.2094 |
| 19.8511 |
| 21.2766 |
| 19.4568 |
| 15.6804 |
| 15.8555 |
| 14.5970 |
| 14.4726 |
| 14.5249 |
| 14.6330 |
| 14.2454 |
| 14.1913 |
| 13.9098 |
| 14.0321 |
| 13.9240 |
| 13.8908 |
| 14.0389 |
| 14.0152 |
| 13.9290 |
| 14.0410 |
| 13.8874 |
| 13.7483 |
| 14.0366 |
| 14.4531 |
| 14.6487 |
| 14.7428 |
| 15.3065 |
| 16.2971 |
| 16.0327 |
| 16.9362 |
| 16.7201 |
| 17.0195 |
| 17.4309 |
| 17.1332 |
| 16.7769 |
| 16.9590 |
| 16.6404 |
| 16.7353 |
| 16.4868 |
| 16.4747 |
| 16.4471 |
| 16.6717 |
| 17.4203 |
| 17.7869 |
| 17.6978 |
| 18.0062 |
| 18.3128 |
| 17.3553 |
| 17.2936 |
| 17.6222 |
| 18.3102 |
| 18.4329 |
| 18.4669 |
| 18.5122 |
| 18.7561 |
| 18.5869 |
| 19.5626 |
| 22.9202 |
| 23.6894 |
| 23.8076 |
| 24.5317 |
| 21.5166 |
| 22.0836 |
| 22.7489 |
| 22.5938 |
| 22.6235 |
| 22.2597 |
| 22.3425 |
| 22.0171 |
| 21.8745 |
| 21.4988 |
| 21.5694 |
| 21.8131 |
| 21.5471 |
| 21.8802 |
| 21.9015 |
| 22.2706 |
| 22.1208 |
| 22.1013 |
| 22.8463 |
| 21.5224 |
| 21.5880 |
| 21.9832 |
| 22.1739 |
| 22.3422 |
| 22.2472 |
| 22.0625 |
| 21.8499 |
| 22.0759 |
| 21.6944 |
| 21.5643 |
| 21.1246 |
| 21.2595 |
| 21.5404 |
| 21.1274 |
| 21.1549 |
| 21.2010 |
| 20.9748 |
| 20.7826 |
| 21.0252 |
| 20.6792 |
| 21.0016 |
| 21.2785 |
| 21.4049 |
| 21.0859 |
| 21.1271 |
| 21.1010 |
| 20.6981 |
| 20.7392 |
| 20.8916 |
| 21.0080 |
| 20.4248 |
| 20.2756 |
| 20.5175 |
| 20.3548 |
| 20.4723 |
| 20.5675 |
| 20.7502 |
| 20.3320 |
| 20.3167 |
| 20.4716 |
| 20.5558 |
| 20.5045 |
| 20.5149 |
| 20.6633 |
| 20.9026 |
| 20.8884 |
| 20.8307 |
| 20.9486 |
| 20.5235 |
| 21.0600 |
| 20.6919 |
| 20.9305 |
| 20.6922 |
| 20.4545 |
| 20.7795 |
| 20.5141 |
| 20.2356 |
| 20.4712 |
| 20.5962 |
| 20.6662 |
| 20.4004 |
| 20.7376 |
| 20.8478 |
| 20.3711 |
| 20.2368 |
| 20.6226 |
| 20.3777 |
| 20.3473 |
| 20.9342 |
| 20.5649 |
| 20.5420 |
| 20.2696 |
| 20.2565 |
| 20.3658 |
| 20.0347 |
| 18.8438 |
| 19.5990 |
| 19.2924 |
| 19.0092 |
| 18.2081 |
| 18.8029 |
| 18.4931 |
| 18.1986 |
| 18.2993 |
| 18.0967 |
| 18.5330 |
| 18.9018 |
| 18.2358 |
| 18.4254 |
| 18.9110 |
| 18.2616 |
| 18.4120 |
| 17.7806 |
| 18.4562 |
| 18.4209 |
| 18.9120 |
| 18.9212 |
| 19.0602 |
| 18.8256 |
| 18.6519 |
| 19.0418 |
| 19.1769 |
| 19.2700 |
| 19.2484 |
| 19.2933 |
| 18.9663 |
| 19.3832 |
| 19.3159 |
| 19.2569 |
| 19.0142 |
| 18.6256 |
| 18.7820 |
| 18.6600 |
| 18.7171 |
| 18.7973 |
| 18.8427 |
| 19.1882 |
| 19.3441 |
| 19.4174 |
| 19.9469 |
| 20.0724 |
| 20.9772 |
| 21.0175 |
| 20.5467 |
| 20.1408 |
| 20.5581 |
| 20.3054 |
| 20.9027 |
| 20.9434 |
| 21.0317 |
| 21.1128 |
| 22.1238 |
| 21.6402 |
| 21.3077 |
| 20.8219 |
| 21.6710 |
| 21.6989 |
| 21.8427 |
| 21.4646 |
| 21.4595 |
| 21.2856 |
| 21.6397 |
| 21.6022 |
| 21.3666 |
| 21.5670 |
| 21.9143 |
| 22.5950 |
| 22.2496 |
| 22.1211 |
| 22.0739 |
| 21.9261 |
| 21.8658 |
| 21.6043 |
| 21.9373 |
| 20.4692 |
| 21.1776 |
| 21.6413 |
| 20.6925 |
| 20.2897 |
| 20.7732 |
| 20.4689 |
| 20.6646 |
| 20.5528 |
| 21.0467 |
| 20.8084 |
| 20.8110 |
| 20.5013 |
| 21.3527 |
| 20.9082 |
| 21.7998 |
| 21.7627 |
| 21.3325 |
| 21.7052 |
| 22.7918 |
| 21.1531 |
| 21.2898 |
| 20.8400 |
| 21.6822 |
| 21.1976 |
| 20.9256 |
| 20.9058 |
| 20.6153 |
| 21.4360 |
| 19.5516 |
| 20.7873 |
| 20.2809 |
| 20.9855 |
| 20.7665 |
| 21.2964 |
| 21.5541 |
| 21.1637 |
| 21.3607 |
| 19.5339 |
| 20.1688 |
| 21.1775 |
| 22.2996 |
| 22.3175 |
| 22.7845 |
| 22.6433 |
| 22.4547 |
| 23.2626 |
| 22.5135 |
| 23.1042 |
| 22.8874 |
| 22.6540 |
| 22.7022 |
| 22.4164 |
| 22.0671 |
| 21.8142 |
| 21.4803 |
| 20.7259 |
| 21.3643 |
| 22.0106 |
| 21.3142 |
| 21.6309 |
| 21.5978 |
| 21.9046 |
| 20.6414 |
| 21.4137 |
| 21.4656 |
| 21.2787 |
| 21.2701 |
| 21.7858 |
| 21.5136 |
| 21.7883 |
| 21.3935 |
| 21.2184 |
| 20.9392 |
| 20.8832 |
| 21.0682 |
| 20.8035 |
| 20.6426 |
| 20.1833 |
| 19.9955 |
| 20.2729 |
| 20.3064 |
| 20.4647 |
| 20.5046 |
| 20.1174 |
| 20.3513 |
| 21.2835 |
| 20.7203 |
| 19.4760 |
| 19.2212 |
| 19.2303 |
| 19.2525 |
| 19.4807 |
| 19.6790 |
| 19.4585 |
| 18.9277 |
| 20.0860 |
| 19.3613 |
| 18.3614 |
| 17.6083 |
| 17.6605 |
| 17.3469 |
| 17.3682 |
| 17.3473 |
| 17.4280 |
| 17.4031 |
| 17.5272 |
| 17.2678 |
| 18.0767 |
| 18.5180 |
| 18.5994 |
| 18.5004 |
| 18.6137 |
| 18.6511 |
| 18.4736 |
| 18.3581 |
| 18.7249 |
| 19.0319 |
| 18.9544 |
| 18.6710 |
| 18.6667 |
| 18.4660 |
| 18.5871 |
| 18.3336 |
| 18.1803 |
| 18.3443 |
| 18.3470 |
| 18.4032 |
| 18.1122 |
| 18.3383 |
| 17.8127 |
| 18.4559 |
| 18.7649 |
| 18.3491 |
| 18.3697 |
| 18.4108 |
| 18.6117 |
| 18.7456 |
| 18.3628 |
| 18.5130 |
| 18.6344 |
| 18.6994 |
| 18.5172 |
| 18.6517 |
| 19.0953 |
| 18.4998 |
| 18.4238 |
| 18.1486 |
| 18.2309 |
| 17.8099 |
| 18.0091 |
| 18.0578 |
| 18.2609 |
| 18.5167 |
| 18.3385 |
| 18.2954 |
| 18.5590 |
| 18.2227 |
| 17.6486 |
| 17.7587 |
| 18.0939 |
| 18.0636 |
| 18.2894 |
| 18.3764 |
| 18.5011 |
| 18.7922 |
| 18.9536 |
| 18.6174 |
| 18.6942 |
| 18.5668 |
| 18.8084 |
| 18.7436 |
| 18.5419 |
| 18.6611 |
| 19.2188 |
| 18.9750 |
| 19.1938 |
| 18.4077 |
| 18.9766 |
| 19.0775 |
| 18.9448 |
| 19.1122 |
| 19.1097 |
| 19.2830 |
| 19.5719 |
| 19.4506 |
| 19.2446 |
| 19.5378 |
| 20.2214 |
| 20.4170 |
| 20.1684 |
| 19.2720 |
| 18.8183 |
| 18.1774 |
| 17.2794 |
| 17.0090 |
| 17.0764 |
| 17.0542 |
| 16.8618 |
| 16.9552 |
| 17.0296 |
| 16.8547 |
| 16.8439 |
| 16.6608 |
| 16.7828 |
| 16.5136 |
| 16.5209 |
| 16.8382 |
| 16.9836 |
| 16.8845 |
| 16.8331 |
| 16.2965 |
| 16.4600 |
| 16.8179 |
| 16.9919 |
| 16.8618 |
| 16.5973 |
| 17.2909 |
| 17.3665 |
| 17.0473 |
| 17.2521 |
| 17.4104 |
| 16.2818 |
| 16.1881 |
| 15.8476 |
| 15.9142 |
| 16.4019 |
| 15.9827 |
| 16.3183 |
| 15.9119 |
| 16.4007 |
| 16.9664 |
| 16.5818 |
| 16.6312 |
| 15.7622 |
| 15.6815 |
| 15.4048 |
| 16.4998 |
| 16.2928 |
| 16.1437 |
| 15.4328 |
| 15.7232 |
| 15.3903 |
| 15.8699 |
| 16.1510 |
| 15.5704 |
| 15.6259 |
| 15.7725 |
| 16.1238 |
| 15.8845 |
| 16.3703 |
| 17.6300 |
| 18.4610 |
| 17.9406 |
| 17.0252 |
| 17.4826 |
| 17.2750 |
| 17.3209 |
| 17.9705 |
| 17.7705 |
| 18.4245 |
| 17.3405 |
| 16.9335 |
| 17.0939 |
| 16.9914 |
| 16.9327 |
| 17.8891 |
| 17.1448 |
| 17.0874 |
| 16.5741 |
| 16.1469 |
| 15.0069 |
| 15.4870 |
| 15.4462 |
| 15.7713 |
| 15.0226 |
| 15.4765 |
| 15.8819 |
| 15.5767 |
| 15.0331 |
| 15.5719 |
| 15.1168 |
| 14.7984 |
| 14.8944 |
| 15.4647 |
| 15.4510 |
| 15.1842 |
| 14.8234 |
| 14.3425 |
| 14.7755 |
| 15.4757 |
| 15.1427 |
| 15.3863 |
| 15.2653 |
| 15.8429 |
| 15.9864 |
| 15.5402 |
| 16.0174 |
| 15.8785 |
| 16.2540 |
| 15.9359 |
| 16.3022 |
| 16.4244 |
| 16.8129 |
| 17.2890 |
| 16.9088 |
| 17.7535 |
| 17.2678 |
| 16.7914 |
| 17.3198 |
| 17.6941 |
| 16.5007 |
| 16.3324 |
| 16.3754 |
| 15.8005 |
| 15.9391 |
| 16.1979 |
| 15.7614 |
| 16.1962 |
| 16.7586 |
| 16.9204 |
| 17.3536 |
| 17.9999 |
| 18.1010 |
| 17.4651 |
| 17.8247 |
| 16.6403 |
| 17.5796 |
| 17.5041 |
| 17.5419 |
| 17.9220 |
| 18.3046 |
| 18.6952 |
| 18.3576 |
| 17.9803 |
| 19.0376 |
| 17.7055 |
| 17.9542 |
| 18.6112 |
| 17.3544 |
| 16.8724 |
| 16.4461 |
| 16.6736 |
| 16.0195 |
| 16.1771 |
| 17.0700 |
| 17.0243 |
| 16.0673 |
| 16.4042 |
| 16.8494 |
| 16.8060 |
| 17.4918 |
| 17.6834 |
| 17.5547 |
| 17.2128 |
| 16.6973 |
| 16.7729 |
| 16.9580 |
| 17.2096 |
| 17.1675 |
| 16.8895 |
| 16.5808 |
| 16.7603 |
| 16.5627 |
| 16.6216 |
| 17.4812 |
| 18.2599 |
| 17.2916 |
| 17.8160 |
| 17.7679 |
| 17.9044 |
| 15.3238 |
| 14.9356 |
| 15.0100 |
| 15.4140 |
| 14.5654 |
| 14.6880 |
| 14.7781 |
| 14.6374 |
| 13.7663 |
| 14.0858 |
| 14.3948 |
| 14.7152 |
| 14.2510 |
| 14.5849 |
| 14.7596 |
| 14.6224 |
| 14.9988 |
| 14.0867 |
| 13.9529 |
| 14.6454 |
| 14.2278 |
| 14.5952 |
| 15.1845 |
| 15.1469 |
| 14.5455 |
| 14.1679 |
| 14.3862 |
| 13.4911 |
| 13.6133 |
| 14.7904 |
| 14.5569 |
| 14.2349 |
| 14.1603 |
| 13.1449 |
| 13.8849 |
| 13.0347 |
| 12.8168 |
| 12.6859 |
| 11.7511 |
| 11.2198 |
| 11.3387 |
| 12.0324 |
| 12.2262 |
| 12.3600 |
| 15.9934 |
| 16.2096 |
| 23.2313 |
| 22.7931 |
| 24.4125 |
| 23.4308 |
| 21.6973 |
| 21.6526 |
| 20.7972 |
| 20.1377 |
| 21.0484 |
| 21.3450 |
| 20.2343 |
| 19.7202 |
| 20.0131 |
| 19.8169 |
| 18.8392 |
| 18.3929 |
| 18.1797 |
| 18.1714 |
| 18.6575 |
| 18.8035 |
| 19.3429 |
| 20.0509 |
| 19.6831 |
| 19.4356 |
| 19.4021 |
| 19.8376 |
| 20.2458 |
| 20.4062 |
| 20.2085 |
| 19.9568 |
| 20.0521 |
| 20.2877 |
| 20.6139 |
| 20.8441 |
| 20.6805 |
| 21.5601 |
| 21.6911 |
| 22.1083 |
| 22.4254 |
| 22.6469 |
| 21.6157 |
| 21.9117 |
| 22.1943 |
| 21.2346 |
| 21.6995 |
| 21.5680 |
| 22.1076 |
| 22.0637 |
| 21.4498 |
| 21.6336 |
| 21.6133 |
| 21.7481 |
| 21.8883 |
| 21.8600 |
| 21.7890 |
| 22.2779 |
| 22.0316 |
| 23.3583 |
| 24.4723 |
| 25.4069 |
| 26.3580 |
| 27.1931 |
| 27.2491 |
| 27.6894 |
| 28.6164 |
| 28.3122 |
| 28.0976 |
| 28.6114 |
| 27.9481 |
| 28.1194 |
| 28.3669 |
| 28.5744 |
| 29.3077 |
| 29.6546 |
| 30.1827 |
| 30.1195 |
| 30.4382 |
| 30.1864 |
| 29.7805 |
| 29.5021 |
| 29.6338 |
| 29.5194 |
| 29.5351 |
| 29.9977 |
| 30.1995 |
| 30.3903 |
| 30.3116 |
| 31.0672 |
| 31.7088 |
| 31.3750 |
| 31.4113 |
| 32.2921 |
| 32.4941 |
| 34.3782 |
| 35.7351 |
| 35.8287 |
| 35.6985 |
| 35.3521 |
| 35.3529 |
| 35.4453 |
| 35.5602 |
| 35.3113 |
| 36.1195 |
| 37.4018 |
| 37.1923 |
| 37.4615 |
| 37.8905 |
| 38.5413 |
| 38.9344 |
| 39.8295 |
| 39.9647 |
| 39.7042 |
| 39.4629 |
| 39.8961 |
| 39.9242 |
| 39.8761 |
| 39.7724 |
| 39.7367 |
| 38.8372 |
| 39.3692 |
| 40.2014 |
| 42.1603 |
| 40.6217 |
| 40.6769 |
| 41.1178 |
| 40.3923 |
| 39.3140 |
| 38.3889 |
| 37.7592 |
| 38.1381 |
| 38.4918 |
| 37.5631 |
| 38.6742 |
| 39.1405 |
| 40.5151 |
| 40.7218 |
| 41.0393 |
| 41.4938 |
| 40.5313 |
| 40.5304 |
| 39.1052 |
| 39.3082 |
| 38.9349 |
| 39.0301 |
| 38.5888 |
| 38.4464 |
| 37.5649 |
| 38.1325 |
| 38.1448 |
| 40.0529 |
| 39.0814 |
| 39.7231 |
| 40.1346 |
| 40.2899 |
| 40.2187 |
| 40.5676 |
| 40.2617 |
| 39.8205 |
| 38.9245 |
| 39.6002 |
| 39.0883 |
| 38.7365 |
| 39.2479 |
| 38.3305 |
| 37.7923 |
| 37.1019 |
| 36.2773 |
| 36.6080 |
| 36.4999 |
| 36.0727 |
| 36.0233 |
| 36.6629 |
| 37.2295 |
| 37.3680 |
| 37.5711 |
| 37.7446 |
| 37.2585 |
| 37.1239 |
| 37.7910 |
| 37.2030 |
| 37.2005 |
| 36.7687 |
| 36.5670 |
| 35.5808 |
| 35.8503 |
| 35.1807 |
| 35.0137 |
| 34.7013 |
| 35.1162 |
| 34.9607 |
| 34.2274 |
| 33.5082 |
| 33.4892 |
| 33.3446 |
| 34.0915 |
| 34.5084 |
| 34.7057 |
| 34.4414 |
| 34.5056 |
| 34.3322 |
| 34.6247 |
| 33.2010 |
| 33.2114 |
| 33.5427 |
| 34.1430 |
| 33.3852 |
| 33.9217 |
| 34.5939 |
| 35.1668 |
| 34.7060 |
| 35.2471 |
| 36.1919 |
| 37.0868 |
| 37.0298 |
| 37.4051 |
| 36.9633 |
| 37.2130 |
| 38.0673 |
| 38.3154 |
| 38.6591 |
| 39.5933 |
| 38.7158 |
| 38.8165 |
| 39.8602 |
| 39.5915 |
| 39.5072 |
| 39.8126 |
| 39.4643 |
| 37.4850 |
| 37.6308 |
| 37.6257 |
| 37.4127 |
| 39.7722 |
| 40.7206 |
| 38.8352 |
| 41.6710 |
| 39.2247 |
| 39.4860 |
| 39.7442 |