История на дневни ставки SDG /HKD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 3.864863 хонконгски долар
минимум на
1 суданска лира = 0.002065 хонконгски долар
Цена история на HKD / SDG
Date | SDG/HKD |
| 0.013334 |
| 0.013344 |
| 0.012990 |
| 0.012976 |
| 0.012999 |
| 0.013008 |
| 0.013354 |
| 0.013372 |
| 0.013361 |
| 0.013364 |
| 0.013032 |
| 0.013014 |
| 0.013355 |
| 0.013348 |
| 0.013020 |
| 0.013019 |
| 0.013013 |
| 0.013008 |
| 0.013025 |
| 0.013002 |
| 0.013008 |
| 0.013017 |
| 0.012989 |
| 0.012996 |
| 0.012994 |
| 0.012971 |
| 0.012989 |
| 0.013005 |
| 0.012960 |
| 0.014272 |
| 0.012993 |
| 0.013045 |
| 0.013024 |
| 0.013018 |
| 0.013008 |
| 0.013015 |
| 0.013053 |
| 0.012995 |
| 0.013020 |
| 0.013021 |
| 0.013027 |
| 0.013044 |
| 0.013044 |
| 0.013011 |
| 0.012980 |
| 0.012964 |
| 0.012990 |
| 0.012990 |
| 0.013036 |
| 0.013024 |
| 0.013018 |
| 0.012997 |
| 0.013036 |
| 0.013053 |
| 0.013036 |
| 0.013026 |
| 0.013042 |
| 0.013081 |
| 0.013094 |
| 0.013452 |
| 0.013083 |
| 0.013196 |
| 0.013226 |
| 0.013308 |
| 0.013380 |
| 0.013430 |
| 0.013415 |
| 0.013452 |
| 0.013585 |
| 0.013421 |
| 0.013609 |
| 0.013658 |
| 0.013623 |
| 0.013674 |
| 0.013604 |
| 0.013654 |
| 0.013745 |
| 0.013704 |
| 0.013761 |
| 0.013809 |
| 0.013723 |
| 0.013772 |
| 0.013807 |
| 0.013760 |
| 0.013571 |
| 0.013592 |
| 0.013591 |
| 0.013626 |
| 0.013603 |
| 0.013589 |
| 0.013766 |
| 0.013764 |
| 0.013772 |
| 0.017196 |
| 0.017194 |
| 0.017196 |
| 0.017197 |
| 0.017188 |
| 0.017189 |
| 0.017215 |
| 0.017196 |
| 0.017224 |
| 0.017231 |
| 0.017478 |
| 0.017291 |
| 0.017309 |
| 0.017537 |
| 0.017555 |
| 0.017486 |
| 0.017495 |
| 0.017491 |
| 0.017539 |
| 0.017550 |
| 0.017594 |
| 0.017629 |
| 0.017681 |
| 0.017676 |
| 0.017806 |
| 0.017819 |
| 0.017824 |
| 0.017826 |
| 0.017831 |
| 0.017833 |
| 0.017833 |
| 0.017808 |
| 0.034627 |
| 0.017764 |
| 0.017722 |
| 0.017668 |
| 0.017649 |
| 0.017637 |
| 0.017619 |
| 0.017659 |
| 0.017668 |
| 0.017658 |
| 0.017621 |
| 0.017529 |
| 0.017559 |
| 0.017490 |
| 0.017435 |
| 0.017432 |
| 0.017411 |
| 0.017442 |
| 0.017424 |
| 0.017355 |
| 0.017166 |
| 0.017270 |
| 0.017668 |
| 0.017906 |
| 0.018151 |
| 0.018501 |
| 0.018823 |
| 0.019013 |
| 0.019151 |
| 0.020016 |
| 0.020317 |
| 0.020330 |
| 0.020351 |
| 0.020436 |
| 0.020348 |
| 0.020411 |
| 0.020460 |
| 0.020472 |
| 0.020491 |
| 0.140343 |
| 0.140325 |
| 0.140443 |
| 0.140385 |
| 0.140238 |
| 0.140141 |
| 0.140241 |
| 0.140201 |
| 0.140355 |
| 0.140451 |
| 0.140115 |
| 0.140100 |
| 0.140107 |
| 0.140059 |
| 0.140149 |
| 0.140193 |
| 0.140167 |
| 0.140289 |
| 0.140208 |
| 0.140216 |
| 0.140086 |
| 0.140084 |
| 0.140147 |
| 0.140146 |
| 0.140088 |
| 0.140149 |
| 0.140156 |
| 0.140156 |
| 0.140086 |
| 0.140160 |
| 0.140175 |
| 0.140184 |
| 0.140162 |
| 0.140278 |
| 0.140153 |
| 0.140153 |
| 0.140295 |
| 0.140240 |
| 0.140166 |
| 0.140228 |
| 0.140104 |
| 0.140154 |
| 0.140145 |
| 0.140159 |
| 0.140089 |
| 0.140193 |
| 0.140303 |
| 0.140352 |
| 0.140130 |
| 0.140567 |
| 0.140529 |
| 0.142259 |
| 0.146352 |
| 0.150325 |
| 0.153637 |
| 0.158657 |
| 0.171873 |
| 0.172085 |
| 0.172322 |
| 0.172130 |
| 0.172595 |
| 0.172562 |
| 0.172734 |
| 0.173513 |
| 0.173488 |
| 0.173494 |
| 0.173505 |
| 0.173644 |
| 0.173756 |
| 0.173803 |
| 0.173802 |
| 0.173853 |
| 0.173929 |
| 0.173388 |
| 0.173674 |
| 0.173284 |
| 0.174008 |
| 0.173894 |
| 0.173897 |
| 0.173873 |
| 0.173875 |
| 0.173897 |
| 0.173291 |
| 0.173129 |
| 0.173475 |
| 0.172853 |
| 0.172597 |
| 0.173178 |
| 0.173618 |
| 0.173867 |
| 0.173724 |
| 0.173998 |
| 0.174003 |
| 0.173988 |
| 0.173949 |
| 0.173878 |
| 0.164649 |
| 0.164668 |
| 0.164844 |
| 0.164843 |
| 0.164523 |
| 0.164536 |
| 0.164844 |
| 0.164991 |
| 0.164738 |
| 0.164781 |
| 0.164790 |
| 0.164766 |
| 0.164841 |
| 0.164674 |
| 0.164684 |
| 0.165144 |
| 0.164384 |
| 0.164564 |
| 0.164120 |
| 0.164167 |
| 0.164133 |
| 0.164075 |
| 0.164054 |
| 0.164638 |
| 0.164341 |
| 0.164681 |
| 0.166372 |
| 0.166395 |
| 0.433241 |
| 0.434964 |
| 0.433505 |
| 0.435691 |
| 0.435918 |
| 0.436073 |
| 0.436272 |
| 0.434948 |
| 0.435805 |
| 0.436064 |
| 0.436198 |
| 0.436045 |
| 0.436047 |
| 0.436014 |
| 0.435808 |
| 0.436392 |
| 0.434778 |
| 0.436172 |
| 0.433349 |
| 0.434127 |
| 0.434559 |
| 0.434827 |
| 0.433013 |
| 0.432649 |
| 0.432285 |
| 0.433043 |
| 0.433912 |
| 0.436023 |
| 0.433034 |
| 0.433634 |
| 0.432500 |
| 0.432665 |
| 0.434554 |
| 0.433010 |
| 0.432943 |
| 0.608463 |
| 1.114963 |
| 1.114189 |
| 1.116353 |
| 1.113247 |
| 1.116696 |
| 1.177235 |
| 1.170868 |
| 1.167387 |
| 1.171620 |
| 1.164709 |
| 1.165832 |
| 1.169866 |
| 1.168664 |
| 1.169588 |
| 1.168917 |
| 1.169202 |
| 1.168535 |
| 1.168433 |
| 1.167404 |
| 1.170572 |
| 1.164595 |
| 1.170845 |
| 1.175669 |
| 1.172424 |
| 1.169596 |
| 1.171153 |
| 1.169502 |
| 1.168581 |
| 1.170471 |
| 1.170792 |
| 1.169758 |
| 1.168527 |
| 1.168423 |
| 1.166822 |
| 1.168497 |
| 1.165231 |
| 1.167141 |
| 1.167069 |
| 1.166644 |
| 1.165597 |
| 1.165789 |
| 1.164971 |
| 1.162133 |
| 1.163579 |
| 1.163112 |
| 1.162251 |
| 1.162289 |
| 1.211766 |
| 1.211142 |
| 1.211008 |
| 1.211150 |
| 1.210781 |
| 1.211978 |
| 1.208611 |
| 1.208816 |
| 1.208744 |
| 1.195314 |
| 1.195501 |
| 1.197172 |
| 1.195685 |
| 1.194549 |
| 1.195234 |
| 1.195249 |
| 1.195482 |
| 1.194885 |
| 1.218957 |
| 1.219350 |
| 1.276556 |
| 1.276909 |
| 1.275839 |
| 1.275828 |
| 1.276142 |
| 1.276485 |
| 1.275797 |
| 1.275721 |
| 1.275391 |
| 1.276236 |
| 1.276338 |
| 1.276729 |
| 1.276146 |
| 1.272137 |
| 1.249151 |
| 1.251197 |
| 1.275405 |
| 1.252139 |
| 1.251964 |
| 1.250113 |
| 1.253313 |
| 1.250454 |
| 1.250654 |
| 1.249405 |
| 1.246474 |
| 1.251582 |
| 1.247316 |
| 1.248329 |
| 1.245551 |
| 1.249589 |
| 1.251141 |
| 1.249999 |
| 1.250164 |
| 1.250989 |
| 1.251843 |
| 1.253843 |
| 1.254071 |
| 1.255509 |
| 1.253976 |
| 1.251031 |
| 1.246259 |
| 1.232232 |
| 1.240984 |
| 1.241010 |
| 1.251700 |
| 1.252015 |
| 1.238331 |
| 1.240733 |
| 1.238334 |
| 1.274738 |
| 1.270888 |
| 1.272946 |
| 1.275711 |
| 1.274800 |
| 1.272883 |
| 1.271861 |
| 1.271624 |
| 1.273678 |
| 1.273702 |
| 1.273626 |
| 1.273908 |
| 1.272939 |
| 1.271797 |
| 1.288597 |
| 1.295882 |
| 1.298990 |
| 1.298750 |
| 1.298980 |
| 1.297784 |
| 1.299164 |
| 1.300652 |
| 1.300443 |
| 1.300161 |
| 1.300960 |
| 1.302483 |
| 1.302969 |
| 1.301755 |
| 1.303106 |
| 1.298254 |
| 1.299162 |
| 1.306387 |
| 1.302263 |
| 1.330207 |
| 1.299663 |
| 1.298722 |
| 1.297766 |
| 1.300787 |
| 1.299343 |
| 1.299488 |
| 1.296834 |
| 1.296817 |
| 1.298069 |
| 1.361837 |
| 1.362493 |
| 1.362302 |
| 1.362087 |
| 1.362401 |
| 1.362274 |
| 1.360813 |
| 1.363020 |
| 1.363590 |
| 1.362658 |
| 1.358375 |
| 1.364201 |
| 1.361864 |
| 1.362348 |
| 1.362658 |
| 1.361112 |
| 1.359652 |
| 1.362821 |
| 1.360169 |
| 1.358126 |
| 1.360671 |
| 1.360975 |
| 1.362323 |
| 1.360718 |
| 1.360876 |
| 1.362224 |
| 1.360004 |
| 1.360034 |
| 1.361656 |
| 1.361444 |
| 1.361912 |
| 1.360571 |
| 1.360836 |
| 1.361484 |
| 1.360751 |
| 1.360873 |
| 1.361676 |
| 1.361809 |
| 1.360378 |
| 1.363369 |
| 1.363606 |
| 1.363683 |
| 1.364203 |
| 1.366145 |
| 1.362832 |
| 1.363276 |
| 1.363463 |
| 1.361575 |
| 1.363880 |
| 1.362474 |
| 1.365147 |
| 1.363676 |
| 1.362785 |
| 1.358756 |
| 1.358203 |
| 1.361203 |
| 1.360634 |
| 1.361052 |
| 1.359811 |
| 1.750237 |
| 1.750516 |
| 1.750344 |
| 1.757519 |
| 1.758338 |
| 1.759343 |
| 1.757864 |
| 1.757303 |
| 1.760826 |
| 1.758480 |
| 1.759192 |
| 1.766495 |
| 1.757175 |
| 1.759973 |
| 1.759159 |
| 1.760717 |
| 1.762437 |
| 1.759655 |
| 1.761287 |
| 1.762181 |
| 1.762070 |
| 1.761736 |
| 1.762940 |
| 1.762475 |
| 1.762756 |
| 1.765127 |
| 1.759557 |
| 1.760473 |
| 1.758292 |
| 1.757128 |
| 1.760299 |
| 1.758433 |
| 1.759107 |
| 1.758657 |
| 1.759977 |
| 1.752737 |
| 1.759509 |
| 1.759673 |
| 1.758033 |
| 1.748459 |
| 1.757339 |
| 1.758016 |
| 1.754978 |
| 1.759167 |
| 1.755009 |
| 1.760856 |
| 1.760014 |
| 1.756660 |
| 1.753733 |
| 1.759476 |
| 1.756987 |
| 1.756519 |
| 1.760762 |
| 1.756551 |
| 1.755352 |
| 1.754063 |
| 1.757902 |
| 1.754250 |
| 1.754729 |
| 1.758503 |
| 1.756276 |
| 1.758478 |
| 1.755962 |
| 1.755222 |
| 1.750731 |
| 1.747380 |
| 1.751282 |
| 1.749094 |
| 1.754656 |
| 1.751586 |
| 1.750875 |
| 2.180250 |
| 1.949492 |
| 2.897890 |
| 2.903503 |
| 2.899156 |
| 2.898932 |
| 2.901883 |
| 2.904327 |
| 2.894596 |
| 2.903237 |
| 2.903663 |
| 2.900907 |
| 2.904190 |
| 2.892558 |
| 2.905352 |
| 2.894803 |
| 2.906900 |
| 2.901738 |
| 2.892697 |
| 2.903352 |
| 2.901653 |
| 2.897201 |
| 2.893859 |
| 2.896123 |
| 2.896925 |
| 2.899015 |
| 2.906010 |
| 2.901198 |
| 2.905535 |
| 2.908572 |
| 2.910572 |
| 2.906693 |
| 2.910535 |
| 2.919224 |
| 2.915539 |
| 2.911522 |
| 2.908278 |
| 2.901657 |
| 2.910750 |
| 2.905690 |
| 2.907307 |
| 2.914899 |
| 2.913150 |
| 2.913076 |
| 2.915904 |
| 2.916438 |
| 2.911788 |
| 2.913651 |
| 2.917643 |
| 2.915255 |
| 2.910993 |
| 2.918958 |
| 2.914976 |
| 2.909368 |
| 2.912738 |
| 2.914473 |
| 2.918557 |
| 2.908655 |
| 2.911539 |
| 2.913290 |
| 2.910901 |
| 2.906024 |
| 2.909000 |
| 2.901460 |
| 2.903366 |
| 2.910862 |
| 2.904756 |
| 2.784524 |
| 2.789871 |
| 2.775327 |
| 2.796670 |
| 2.839972 |
| 2.892939 |
| 2.956799 |
| 2.983882 |
| 3.037552 |
| 3.111727 |
| 3.117618 |
| 3.109470 |
| 3.108459 |
| 3.107807 |
| 3.114815 |
| 3.116556 |
| 3.283052 |
| 3.142979 |
| 3.280991 |
| 3.279162 |
| 3.272426 |
| 3.275414 |
| 3.272379 |
| 3.275442 |
| 3.233654 |
| 3.275509 |
| 3.277994 |
| 3.287791 |
| 3.269337 |
| 3.284195 |
| 3.284640 |
| 3.289026 |
| 3.291770 |
| 3.279552 |
| 3.275149 |
| 3.272511 |
| 3.285694 |
| 3.287882 |
| 3.291729 |
| 3.300984 |
| 3.318489 |
| 3.343799 |
| 3.378324 |
| 3.407442 |
| 3.440179 |
| 3.498292 |
| 3.498237 |
| 3.498907 |
| 3.490352 |
| 3.480941 |
| 3.488207 |
| 3.485505 |
| 3.487917 |
| 3.473679 |
| 3.484237 |
| 3.473686 |
| 3.472444 |
| 3.482866 |
| 3.481386 |
| 3.483723 |
| 3.482799 |
| 3.484840 |
| 3.479663 |
| 3.475958 |
| 3.472102 |
| 3.462493 |
| 3.470438 |
| 3.469315 |
| 3.466649 |
| 3.464807 |
| 3.456303 |
| 3.439669 |
| 3.433112 |
| 3.424426 |
| 3.413774 |
| 3.411568 |
| 3.400667 |
| 3.379127 |
| 3.355882 |
| 3.351560 |
| 3.326456 |
| 3.283173 |
| 3.236884 |
| 3.180702 |
| 3.150553 |
| 3.137594 |
| 3.174500 |
| 3.205290 |
| 3.244613 |
| 3.246164 |
| 3.229952 |
| 3.258774 |
| 3.257047 |
| 3.258798 |
| 3.251573 |
| 3.269092 |
| 3.289978 |
| 3.281695 |
| 3.282824 |
| 3.282118 |
| 3.303828 |
| 3.327456 |
| 3.368362 |
| 3.365101 |
| 3.363819 |
| 3.346138 |
| 3.397415 |
| 3.438267 |
| 3.400619 |
| 3.405433 |
| 3.462338 |
| 3.483288 |
| 3.479734 |
| 3.476158 |
| 3.475132 |
| 3.463278 |
| 3.496368 |
| 3.464384 |
| 3.555627 |
| 3.535729 |
| 3.539793 |
| 3.511817 |
| 3.511389 |
| 3.522926 |
| 3.505407 |
| 3.519246 |
| 3.516028 |
| 3.514825 |
| 3.541042 |
| 3.653191 |
| 3.673811 |
| 3.662054 |
| 3.723270 |
| 3.682997 |
| 3.733928 |
| 3.693403 |
| 3.695596 |
| 3.746846 |
| 3.741218 |
| 3.746256 |
| 3.762228 |
| 3.757367 |
| 3.774566 |
| 3.776289 |
| 3.768635 |
| 3.780284 |
| 3.775974 |
| 3.798803 |
| 3.827678 |
| 3.858132 |
| 3.815214 |
| 3.813428 |
| 3.819517 |
| 3.836329 |
| 3.854253 |
| 3.842007 |