История на дневни ставки SDG /NOK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 3.331190 норвежка крона
минимум на
1 суданска лира = 0.002230 норвежка крона
Цена история на NOK / SDG
Date | SDG/NOK |
| 0.017444 |
| 0.017802 |
| 0.017991 |
| 0.018026 |
| 0.018763 |
| 0.018745 |
| 0.018659 |
| 0.018223 |
| 0.018261 |
| 0.017834 |
| 0.018187 |
| 0.017823 |
| 0.017591 |
| 0.017487 |
| 0.017459 |
| 0.017476 |
| 0.017809 |
| 0.017341 |
| 0.017511 |
| 0.017238 |
| 0.017247 |
| 0.016947 |
| 0.016952 |
| 0.017304 |
| 0.018234 |
| 0.018042 |
| 0.017694 |
| 0.019594 |
| 0.018434 |
| 0.018434 |
| 0.018554 |
| 0.018433 |
| 0.018180 |
| 0.017912 |
| 0.018100 |
| 0.017972 |
| 0.018007 |
| 0.017699 |
| 0.017693 |
| 0.017811 |
| 0.017669 |
| 0.017437 |
| 0.016872 |
| 0.016832 |
| 0.016724 |
| 0.016730 |
| 0.017447 |
| 0.017774 |
| 0.017849 |
| 0.017772 |
| 0.017968 |
| 0.018381 |
| 0.018513 |
| 0.018146 |
| 0.017632 |
| 0.017508 |
| 0.017920 |
| 0.018040 |
| 0.017471 |
| 0.017772 |
| 0.017551 |
| 0.017539 |
| 0.017491 |
| 0.017262 |
| 0.017668 |
| 0.017132 |
| 0.017036 |
| 0.017022 |
| 0.017296 |
| 0.017227 |
| 0.017172 |
| 0.017405 |
| 0.017468 |
| 0.017481 |
| 0.017627 |
| 0.018014 |
| 0.017633 |
| 0.017985 |
| 0.018164 |
| 0.018425 |
| 0.018505 |
| 0.018709 |
| 0.018394 |
| 0.018686 |
| 0.017674 |
| 0.017082 |
| 0.017240 |
| 0.016860 |
| 0.017235 |
| 0.017055 |
| 0.017084 |
| 0.021107 |
| 0.021553 |
| 0.022110 |
| 0.022343 |
| 0.021504 |
| 0.021460 |
| 0.021693 |
| 0.021706 |
| 0.020704 |
| 0.020661 |
| 0.021408 |
| 0.021513 |
| 0.021320 |
| 0.021097 |
| 0.020405 |
| 0.019541 |
| 0.020205 |
| 0.020238 |
| 0.019785 |
| 0.020284 |
| 0.020046 |
| 0.019855 |
| 0.020195 |
| 0.020355 |
| 0.019924 |
| 0.020249 |
| 0.020277 |
| 0.020214 |
| 0.020705 |
| 0.020685 |
| 0.020798 |
| 0.020584 |
| 0.039703 |
| 0.019883 |
| 0.019345 |
| 0.019121 |
| 0.018960 |
| 0.019088 |
| 0.019445 |
| 0.019445 |
| 0.019530 |
| 0.019764 |
| 0.019571 |
| 0.019523 |
| 0.019555 |
| 0.020017 |
| 0.019768 |
| 0.020042 |
| 0.019776 |
| 0.019771 |
| 0.020075 |
| 0.019428 |
| 0.018926 |
| 0.018962 |
| 0.019527 |
| 0.019175 |
| 0.019334 |
| 0.019810 |
| 0.020199 |
| 0.020210 |
| 0.020380 |
| 0.021362 |
| 0.021714 |
| 0.021697 |
| 0.022204 |
| 0.022333 |
| 0.022377 |
| 0.022345 |
| 0.022293 |
| 0.022496 |
| 0.022605 |
| 0.153640 |
| 0.151867 |
| 0.153967 |
| 0.155551 |
| 0.154399 |
| 0.155368 |
| 0.154226 |
| 0.154714 |
| 0.156265 |
| 0.156491 |
| 0.157833 |
| 0.157970 |
| 0.160592 |
| 0.162999 |
| 0.163708 |
| 0.163425 |
| 0.172862 |
| 0.167248 |
| 0.168945 |
| 0.165310 |
| 0.166290 |
| 0.171100 |
| 0.167971 |
| 0.163432 |
| 0.161527 |
| 0.157849 |
| 0.162636 |
| 0.159958 |
| 0.163395 |
| 0.165114 |
| 0.164106 |
| 0.166727 |
| 0.170878 |
| 0.169883 |
| 0.174863 |
| 0.172942 |
| 0.172079 |
| 0.167236 |
| 0.174258 |
| 0.181839 |
| 0.181185 |
| 0.186175 |
| 0.186577 |
| 0.189741 |
| 0.188693 |
| 0.186058 |
| 0.188557 |
| 0.190652 |
| 0.208211 |
| 0.185974 |
| 0.172445 |
| 0.169851 |
| 0.175668 |
| 0.179160 |
| 0.183746 |
| 0.189706 |
| 0.202068 |
| 0.197783 |
| 0.197091 |
| 0.194768 |
| 0.195418 |
| 0.198496 |
| 0.199835 |
| 0.202758 |
| 0.203238 |
| 0.203603 |
| 0.202036 |
| 0.202601 |
| 0.202608 |
| 0.204408 |
| 0.202436 |
| 0.201877 |
| 0.202596 |
| 0.201281 |
| 0.200357 |
| 0.198543 |
| 0.198092 |
| 0.202087 |
| 0.199582 |
| 0.199134 |
| 0.197468 |
| 0.197614 |
| 0.192766 |
| 0.191066 |
| 0.189251 |
| 0.191530 |
| 0.189649 |
| 0.188067 |
| 0.193430 |
| 0.191749 |
| 0.192858 |
| 0.192927 |
| 0.194752 |
| 0.194181 |
| 0.193450 |
| 0.191839 |
| 0.178300 |
| 0.178344 |
| 0.179724 |
| 0.180429 |
| 0.178885 |
| 0.179186 |
| 0.181733 |
| 0.181895 |
| 0.180338 |
| 0.180742 |
| 0.182936 |
| 0.177725 |
| 0.178753 |
| 0.179621 |
| 0.179482 |
| 0.179732 |
| 0.181363 |
| 0.183785 |
| 0.181535 |
| 0.179845 |
| 0.178994 |
| 0.179997 |
| 0.177543 |
| 0.179005 |
| 0.175335 |
| 0.176140 |
| 0.175152 |
| 0.173059 |
| 0.458000 |
| 0.452914 |
| 0.451625 |
| 0.454495 |
| 0.465872 |
| 0.464281 |
| 0.462613 |
| 0.467563 |
| 0.464662 |
| 0.458361 |
| 0.452039 |
| 0.455372 |
| 0.450236 |
| 0.445513 |
| 0.453800 |
| 0.450933 |
| 0.449999 |
| 0.447508 |
| 0.448453 |
| 0.453244 |
| 0.445765 |
| 0.445063 |
| 0.444668 |
| 0.441648 |
| 0.435005 |
| 0.428677 |
| 0.430532 |
| 0.438556 |
| 0.423530 |
| 0.427008 |
| 0.427259 |
| 0.431886 |
| 0.434549 |
| 0.430953 |
| 0.437982 |
| 0.610129 |
| 1.099872 |
| 1.119991 |
| 1.124379 |
| 1.149474 |
| 1.171386 |
| 1.253008 |
| 1.252329 |
| 1.252924 |
| 1.247245 |
| 1.216594 |
| 1.237763 |
| 1.225389 |
| 1.218444 |
| 1.222315 |
| 1.198850 |
| 1.182832 |
| 1.195177 |
| 1.197778 |
| 1.167921 |
| 1.172092 |
| 1.168122 |
| 1.169287 |
| 1.168615 |
| 1.184273 |
| 1.189760 |
| 1.186485 |
| 1.179812 |
| 1.199812 |
| 1.224066 |
| 1.248837 |
| 1.250876 |
| 1.271344 |
| 1.275005 |
| 1.267608 |
| 1.265977 |
| 1.261724 |
| 1.251622 |
| 1.280715 |
| 1.294881 |
| 1.286234 |
| 1.282176 |
| 1.282931 |
| 1.290050 |
| 1.284740 |
| 1.270696 |
| 1.269499 |
| 1.282288 |
| 1.325520 |
| 1.306003 |
| 1.301212 |
| 1.309653 |
| 1.287949 |
| 1.297566 |
| 1.300159 |
| 1.329295 |
| 1.329207 |
| 1.333500 |
| 1.339220 |
| 1.338357 |
| 1.299599 |
| 1.291130 |
| 1.317530 |
| 1.317347 |
| 1.304719 |
| 1.268785 |
| 1.298701 |
| 1.298635 |
| 1.344853 |
| 1.329901 |
| 1.311612 |
| 1.333670 |
| 1.363151 |
| 1.352789 |
| 1.365230 |
| 1.361279 |
| 1.350183 |
| 1.351525 |
| 1.394278 |
| 1.397350 |
| 1.411443 |
| 1.386818 |
| 1.370113 |
| 1.340868 |
| 1.408497 |
| 1.335578 |
| 1.323363 |
| 1.331700 |
| 1.340992 |
| 1.340167 |
| 1.315390 |
| 1.317710 |
| 1.299353 |
| 1.324309 |
| 1.327805 |
| 1.331662 |
| 1.330702 |
| 1.366456 |
| 1.345969 |
| 1.367146 |
| 1.376177 |
| 1.393378 |
| 1.381087 |
| 1.381902 |
| 1.375440 |
| 1.397831 |
| 1.408620 |
| 1.415053 |
| 1.429826 |
| 1.401524 |
| 1.391967 |
| 1.402692 |
| 1.404274 |
| 1.375518 |
| 1.387131 |
| 1.379655 |
| 1.389225 |
| 1.424731 |
| 1.392371 |
| 1.370225 |
| 1.337932 |
| 1.331605 |
| 1.379479 |
| 1.400311 |
| 1.347289 |
| 1.345955 |
| 1.367681 |
| 1.359781 |
| 1.350760 |
| 1.348597 |
| 1.347063 |
| 1.368144 |
| 1.367566 |
| 1.377045 |
| 1.351796 |
| 1.350667 |
| 1.316330 |
| 1.297156 |
| 1.300786 |
| 1.316263 |
| 1.328066 |
| 1.283241 |
| 1.242097 |
| 1.268945 |
| 1.274858 |
| 1.301739 |
| 1.318635 |
| 1.356125 |
| 1.338278 |
| 1.344867 |
| 1.356646 |
| 1.381920 |
| 1.326927 |
| 1.286899 |
| 1.273950 |
| 1.268808 |
| 1.276373 |
| 1.282923 |
| 1.303345 |
| 1.274365 |
| 1.357696 |
| 1.340371 |
| 1.310393 |
| 1.302148 |
| 1.308129 |
| 1.257527 |
| 1.220595 |
| 1.194855 |
| 1.192509 |
| 1.197167 |
| 1.189635 |
| 1.159670 |
| 1.151008 |
| 1.138863 |
| 1.139467 |
| 1.129952 |
| 1.113692 |
| 1.123542 |
| 1.109369 |
| 1.084968 |
| 1.084257 |
| 1.080730 |
| 1.089051 |
| 1.100165 |
| 1.093270 |
| 1.088816 |
| 1.084485 |
| 1.082175 |
| 1.077136 |
| 1.073512 |
| 1.052378 |
| 1.047188 |
| 1.051669 |
| 1.046275 |
| 1.041556 |
| 1.039050 |
| 1.045440 |
| 1.055068 |
| 1.051496 |
| 1.047641 |
| 1.053582 |
| 1.053160 |
| 1.060543 |
| 1.047611 |
| 1.047002 |
| 1.060648 |
| 1.062182 |
| 1.067368 |
| 1.079569 |
| 1.103158 |
| 1.080736 |
| 1.084979 |
| 1.076113 |
| 1.080223 |
| 1.067324 |
| 1.080135 |
| 1.079876 |
| 1.077688 |
| 1.074084 |
| 1.376446 |
| 1.383072 |
| 1.387881 |
| 1.349381 |
| 1.336672 |
| 1.342765 |
| 1.356997 |
| 1.353598 |
| 1.363599 |
| 1.343425 |
| 1.341808 |
| 1.374008 |
| 1.379101 |
| 1.369822 |
| 1.343026 |
| 1.332183 |
| 1.346091 |
| 1.344970 |
| 1.350741 |
| 1.377579 |
| 1.404854 |
| 1.384533 |
| 1.386933 |
| 1.300435 |
| 1.307996 |
| 1.324657 |
| 1.323457 |
| 1.323995 |
| 1.314503 |
| 1.319478 |
| 1.320610 |
| 1.323053 |
| 1.301300 |
| 1.299140 |
| 1.321526 |
| 1.316912 |
| 1.311306 |
| 1.299086 |
| 1.297824 |
| 1.283147 |
| 1.257287 |
| 1.250049 |
| 1.238949 |
| 1.255069 |
| 1.268405 |
| 1.252176 |
| 1.267001 |
| 1.261892 |
| 1.265122 |
| 1.272851 |
| 1.285336 |
| 1.277746 |
| 1.284250 |
| 1.304802 |
| 1.299866 |
| 1.298567 |
| 1.308432 |
| 1.281948 |
| 1.292922 |
| 1.294759 |
| 1.297615 |
| 1.304455 |
| 1.292490 |
| 1.307624 |
| 1.311126 |
| 1.312816 |
| 1.338924 |
| 1.337282 |
| 1.349348 |
| 1.367078 |
| 1.375330 |
| 1.714641 |
| 1.533041 |
| 2.231527 |
| 2.248675 |
| 2.233253 |
| 2.252306 |
| 2.280604 |
| 2.244646 |
| 2.223903 |
| 2.210525 |
| 2.168707 |
| 2.143854 |
| 2.151925 |
| 2.156636 |
| 2.166105 |
| 2.118412 |
| 2.136029 |
| 2.141676 |
| 2.123674 |
| 2.099149 |
| 2.100525 |
| 2.111649 |
| 2.131919 |
| 2.172896 |
| 2.181542 |
| 2.195727 |
| 2.265629 |
| 2.246367 |
| 2.241651 |
| 2.229718 |
| 2.220950 |
| 2.174852 |
| 2.153966 |
| 2.202289 |
| 2.174309 |
| 2.130866 |
| 2.104282 |
| 2.060132 |
| 2.072070 |
| 2.098984 |
| 2.141319 |
| 2.198285 |
| 2.161704 |
| 2.124286 |
| 2.089712 |
| 2.030325 |
| 2.001705 |
| 2.033258 |
| 2.047038 |
| 2.040629 |
| 2.005630 |
| 2.026702 |
| 2.093366 |
| 2.059900 |
| 2.005135 |
| 2.048057 |
| 2.079431 |
| 2.039933 |
| 2.006869 |
| 2.032894 |
| 2.097880 |
| 2.075473 |
| 2.049525 |
| 1.957128 |
| 1.999580 |
| 2.047881 |
| 2.028630 |
| 1.967501 |
| 2.003772 |
| 1.977932 |
| 2.013409 |
| 2.022256 |
| 2.075966 |
| 2.157359 |
| 2.239522 |
| 2.256794 |
| 2.308341 |
| 2.317390 |
| 2.338244 |
| 2.387927 |
| 2.331177 |
| 2.385136 |
| 2.397349 |
| 2.511336 |
| 2.432825 |
| 2.613752 |
| 2.542758 |
| 2.523016 |
| 2.454703 |
| 2.472593 |
| 2.438616 |
| 2.438126 |
| 2.462350 |
| 2.478857 |
| 2.495524 |
| 2.554197 |
| 2.587332 |
| 2.586466 |
| 2.656623 |
| 2.638895 |
| 2.607052 |
| 2.516384 |
| 2.524004 |
| 2.612096 |
| 2.660332 |
| 2.696494 |
| 2.724871 |
| 2.739603 |
| 2.736986 |
| 2.772616 |
| 2.908267 |
| 2.847287 |
| 2.920959 |
| 2.804697 |
| 2.743465 |
| 2.667011 |
| 2.637591 |
| 2.666458 |
| 2.646846 |
| 2.669082 |
| 2.675799 |
| 2.674938 |
| 2.623716 |
| 2.639101 |
| 2.669858 |
| 2.647143 |
| 2.652010 |
| 2.673602 |
| 2.638534 |
| 2.600518 |
| 2.540316 |
| 2.511033 |
| 2.551534 |
| 2.591662 |
| 2.611192 |
| 2.585412 |
| 2.557823 |
| 2.532397 |
| 2.481551 |
| 2.464643 |
| 2.475488 |
| 2.516725 |
| 2.454064 |
| 2.449090 |
| 2.459085 |
| 2.495828 |
| 2.518429 |
| 2.531341 |
| 2.516040 |
| 2.504289 |
| 2.470658 |
| 2.437324 |
| 2.506111 |
| 2.523580 |
| 2.498879 |
| 2.587847 |
| 2.650995 |
| 2.706761 |
| 2.734788 |
| 2.698970 |
| 2.741557 |
| 2.707511 |
| 2.719505 |
| 2.625752 |
| 2.678131 |
| 2.750432 |
| 2.717711 |
| 2.786537 |
| 2.875278 |
| 2.958945 |
| 2.861743 |
| 2.841274 |
| 2.939224 |
| 2.779543 |
| 2.993210 |
| 3.117642 |
| 3.144675 |
| 3.045335 |
| 3.077057 |
| 2.982243 |
| 3.150159 |
| 3.041642 |
| 3.089678 |
| 3.164069 |
| 3.101040 |
| 3.213155 |
| 3.226185 |
| 3.150061 |
| 3.208634 |
| 3.202924 |
| 3.172592 |
| 3.148872 |
| 3.074902 |
| 3.021201 |
| 3.189856 |
| 3.006723 |
| 2.920281 |
| 2.926546 |
| 2.730998 |
| 2.668841 |
| 2.732987 |
| 2.704324 |
| 2.574023 |
| 2.539117 |
| 2.597724 |
| 2.559464 |
| 2.465290 |
| 2.473291 |
| 2.445534 |
| 2.452507 |
| 2.467349 |
| 2.457366 |
| 2.499881 |
| 2.508009 |
| 2.453759 |
| 2.510622 |
| 2.476852 |
| 2.453334 |
| 2.476006 |
| 2.499073 |
| 2.508540 |
| 2.471912 |
| 2.470125 |