История на дневни ставки SEK /TRY тъй като вторник, 13 април 2004.
Максималната бе постигнато
1 шведска крона = 3.1426 турска лира
минимум на
1 шведска крона = 0.1649 турска лира
Цена история на TRY / SEK
Date | SEK/TRY |
| 3.0169 |
| 2.9761 |
| 2.9817 |
| 2.9663 |
| 2.9913 |
| 2.9804 |
| 3.0461 |
| 2.9867 |
| 3.0404 |
| 3.1011 |
| 3.1296 |
| 3.0452 |
| 3.0286 |
| 2.9700 |
| 2.9526 |
| 2.8798 |
| 2.9050 |
| 2.8908 |
| 2.9130 |
| 2.9241 |
| 2.9332 |
| 2.9269 |
| 2.8427 |
| 2.7611 |
| 2.7730 |
| 2.7742 |
| 2.7563 |
| 2.6397 |
| 2.6050 |
| 2.5356 |
| 2.5585 |
| 2.5507 |
| 2.5320 |
| 2.4845 |
| 2.4607 |
| 2.4219 |
| 2.4246 |
| 2.4331 |
| 2.3987 |
| 2.4846 |
| 2.5054 |
| 2.5500 |
| 2.5602 |
| 2.5921 |
| 2.5761 |
| 2.4291 |
| 2.3905 |
| 2.4328 |
| 2.1970 |
| 2.1872 |
| 1.9603 |
| 1.8606 |
| 1.8803 |
| 1.9024 |
| 1.9178 |
| 1.8833 |
| 1.8948 |
| 1.8725 |
| 1.7888 |
| 1.8085 |
| 1.8180 |
| 1.8239 |
| 1.8165 |
| 1.7744 |
| 1.8093 |
| 1.8331 |
| 1.8032 |
| 1.8036 |
| 1.7940 |
| 1.7780 |
| 1.7951 |
| 1.8032 |
| 1.7901 |
| 1.7649 |
| 1.7372 |
| 1.7713 |
| 1.7028 |
| 1.6886 |
| 1.6685 |
| 1.6673 |
| 1.6459 |
| 1.6834 |
| 1.6285 |
| 1.6994 |
| 1.7395 |
| 1.6893 |
| 1.7071 |
| 1.6900 |
| 1.7361 |
| 1.7686 |
| 1.7684 |
| 1.7501 |
| 1.6800 |
| 1.6311 |
| 1.6265 |
| 1.6428 |
| 1.7116 |
| 1.6947 |
| 1.6954 |
| 1.6802 |
| 1.6222 |
| 1.5514 |
| 1.4972 |
| 1.5024 |
| 1.5216 |
| 1.5620 |
| 1.5398 |
| 1.4403 |
| 1.4622 |
| 1.4481 |
| 1.4484 |
| 1.4900 |
| 1.4252 |
| 1.4543 |
| 1.4921 |
| 1.5178 |
| 1.4340 |
| 1.2778 |
| 1.4739 |
| 1.5207 |
| 1.5192 |
| 1.4065 |
| 1.2689 |
| 1.1432 |
| 1.1302 |
| 1.1205 |
| 1.1144 |
| 1.0788 |
| 1.0260 |
| 1.0142 |
| 1.0128 |
| 1.0001 |
| 0.9792 |
| 0.9681 |
| 0.9709 |
| 0.9674 |
| 0.9780 |
| 0.9938 |
| 0.9722 |
| 0.9923 |
| 0.9876 |
| 1.0061 |
| 1.0133 |
| 1.0207 |
| 1.0286 |
| 1.0172 |
| 1.0424 |
| 1.0252 |
| 1.0082 |
| 0.9977 |
| 0.9930 |
| 0.9812 |
| 0.9892 |
| 0.9645 |
| 0.9515 |
| 0.9335 |
| 0.9514 |
| 0.9199 |
| 0.8845 |
| 0.9056 |
| 0.8645 |
| 0.8487 |
| 0.8408 |
| 0.8440 |
| 0.8544 |
| 0.8947 |
| 0.8917 |
| 0.9009 |
| 0.9003 |
| 0.9001 |
| 0.9272 |
| 0.9347 |
| 0.9286 |
| 0.9130 |
| 0.9138 |
| 0.8936 |
| 0.9407 |
| 0.9476 |
| 0.9257 |
| 0.8925 |
| 0.8965 |
| 0.8733 |
| 0.8635 |
| 0.8623 |
| 0.8540 |
| 0.8499 |
| 0.8506 |
| 0.8395 |
| 0.8501 |
| 0.8377 |
| 0.7965 |
| 0.7892 |
| 0.7645 |
| 0.7464 |
| 0.7426 |
| 0.7347 |
| 0.7325 |
| 0.7369 |
| 0.7375 |
| 0.7267 |
| 0.7044 |
| 0.7089 |
| 0.7153 |
| 0.7149 |
| 0.6981 |
| 0.6925 |
| 0.6782 |
| 0.6685 |
| 0.6542 |
| 0.6356 |
| 0.6572 |
| 0.6503 |
| 0.6470 |
| 0.6284 |
| 0.6242 |
| 0.6219 |
| 0.6202 |
| 0.6174 |
| 0.6215 |
| 0.6196 |
| 0.6348 |
| 0.6364 |
| 0.6306 |
| 0.6243 |
| 0.6097 |
| 0.6017 |
| 0.5956 |
| 0.5947 |
| 0.5953 |
| 0.5961 |
| 0.5902 |
| 0.6079 |
| 0.6039 |
| 0.5892 |
| 0.5739 |
| 0.5891 |
| 0.5930 |
| 0.5948 |
| 0.5907 |
| 0.6016 |
| 0.5832 |
| 0.5821 |
| 0.5839 |
| 0.5922 |
| 0.6022 |
| 0.6109 |
| 0.6059 |
| 0.6040 |
| 0.6254 |
| 0.6199 |
| 0.6152 |
| 0.6178 |
| 0.6334 |
| 0.6237 |
| 0.6329 |
| 0.6365 |
| 0.6256 |
| 0.6265 |
| 0.6263 |
| 0.6141 |
| 0.5938 |
| 0.6020 |
| 0.5925 |
| 0.5799 |
| 0.5771 |
| 0.5700 |
| 0.5727 |
| 0.5675 |
| 0.5727 |
| 0.5881 |
| 0.5909 |
| 0.6106 |
| 0.6055 |
| 0.5919 |
| 0.5837 |
| 0.5934 |
| 0.5862 |
| 0.5827 |
| 0.5773 |
| 0.5904 |
| 0.5981 |
| 0.5875 |
| 0.6080 |
| 0.6297 |
| 0.6458 |
| 0.6733 |
| 0.6639 |
| 0.6994 |
| 0.7092 |
| 0.7135 |
| 0.7300 |
| 0.6778 |
| 0.6669 |
| 0.7621 |
| 0.5888 |
| 0.5580 |
| 0.5347 |
| 0.5503 |
| 0.5407 |
| 0.5147 |
| 0.5298 |
| 0.5338 |
| 0.5216 |
| 0.5238 |
| 0.5193 |
| 0.5279 |
| 0.5041 |
| 0.4830 |
| 0.4640 |
| 0.4823 |
| 0.4868 |
| 0.4876 |
| 0.4737 |
| 0.4848 |
| 0.4831 |
| 0.4666 |
| 0.4612 |
| 0.4643 |
| 0.4703 |
| 0.4715 |
| 0.4745 |
| 0.4801 |
| 0.4706 |
| 0.4742 |
| 0.4563 |
| 0.4635 |
| 0.4572 |
| 0.4541 |
| 0.4509 |
| 0.4603 |
| 0.4711 |
| 0.4635 |
| 0.4613 |
| 0.4560 |
| 0.4526 |
| 0.4530 |
| 0.4500 |
| 0.4564 |
| 0.4368 |
| 0.4410 |
| 0.4385 |
| 0.4261 |
| 0.4309 |
| 0.4334 |
| 0.4330 |
| 0.4343 |
| 0.4333 |
| 0.4355 |
| 0.4328 |
| 0.4254 |
| 0.4282 |
| 0.4191 |
| 0.4015 |
| 0.4028 |
| 0.4020 |
| 0.4073 |
| 0.4101 |
| 0.4102 |
| 0.4019 |
| 0.4058 |
| 0.4020 |
| 0.4032 |
| 0.4112 |
| 0.4109 |
| 0.4068 |
| 0.4110 |
| 0.4098 |
| 0.4183 |
| 0.4115 |
| 0.3981 |
| 0.4057 |
| 0.4105 |
| 0.4171 |
| 0.4283 |
| 0.4253 |
| 0.4258 |
| 0.4105 |
| 0.3884 |
| 0.3815 |
| 0.3769 |
| 0.3785 |
| 0.3858 |
| 0.3711 |
| 0.3646 |
| 0.3588 |
| 0.3513 |
| 0.3424 |
| 0.3457 |
| 0.3515 |
| 0.3550 |
| 0.3522 |
| 0.3490 |
| 0.3477 |
| 0.3500 |
| 0.3439 |
| 0.3486 |
| 0.3514 |
| 0.3478 |
| 0.3474 |
| 0.3479 |
| 0.3512 |
| 0.3491 |
| 0.3379 |
| 0.3437 |
| 0.3432 |
| 0.3523 |
| 0.3537 |
| 0.3547 |
| 0.3555 |
| 0.3579 |
| 0.3607 |
| 0.3608 |
| 0.3488 |
| 0.3492 |
| 0.3507 |
| 0.3488 |
| 0.3484 |
| 0.3475 |
| 0.3476 |
| 0.3436 |
| 0.3423 |
| 0.3470 |
| 0.3534 |
| 0.3493 |
| 0.3457 |
| 0.3465 |
| 0.3508 |
| 0.3558 |
| 0.3533 |
| 0.3467 |
| 0.3470 |
| 0.3409 |
| 0.3486 |
| 0.3407 |
| 0.3343 |
| 0.3262 |
| 0.3311 |
| 0.3361 |
| 0.3327 |
| 0.3403 |
| 0.3497 |
| 0.3573 |
| 0.3581 |
| 0.3613 |
| 0.3603 |
| 0.3702 |
| 0.3581 |
| 0.3445 |
| 0.3550 |
| 0.3356 |
| 0.3185 |
| 0.3213 |
| 0.3242 |
| 0.3117 |
| 0.3127 |
| 0.3170 |
| 0.3270 |
| 0.3283 |
| 0.3345 |
| 0.3290 |
| 0.3126 |
| 0.3106 |
| 0.3136 |
| 0.3247 |
| 0.3237 |
| 0.3119 |
| 0.3100 |
| 0.3019 |
| 0.3006 |
| 0.3029 |
| 0.2992 |
| 0.3033 |
| 0.3073 |
| 0.3018 |
| 0.2939 |
| 0.2918 |
| 0.2957 |
| 0.2932 |
| 0.2834 |
| 0.2868 |
| 0.2833 |
| 0.2940 |
| 0.2955 |
| 0.2974 |
| 0.3085 |
| 0.3002 |
| 0.2978 |
| 0.2991 |
| 0.3004 |
| 0.3042 |
| 0.3010 |
| 0.3061 |
| 0.3127 |
| 0.3179 |
| 0.3157 |
| 0.3143 |
| 0.3132 |
| 0.3111 |
| 0.3053 |
| 0.3086 |
| 0.3141 |
| 0.3158 |
| 0.3124 |
| 0.3096 |
| 0.3069 |
| 0.3096 |
| 0.3117 |
| 0.3116 |
| 0.3168 |
| 0.3190 |
| 0.3227 |
| 0.3125 |
| 0.3147 |
| 0.3143 |
| 0.3184 |
| 0.3168 |
| 0.3212 |
| 0.3247 |
| 0.3226 |
| 0.3235 |
| 0.3233 |
| 0.3316 |
| 0.3493 |
| 0.3490 |
| 0.3477 |
| 0.3446 |
| 0.3373 |
| 0.3376 |
| 0.3416 |
| 0.3480 |
| 0.3567 |
| 0.3455 |
| 0.3349 |
| 0.3336 |
| 0.3305 |
| 0.3192 |
| 0.3087 |
| 0.3111 |
| 0.3100 |
| 0.3056 |
| 0.3058 |
| 0.3108 |
| 0.3095 |
| 0.3130 |
| 0.3089 |
| 0.3062 |
| 0.3105 |
| 0.3145 |
| 0.3111 |
| 0.3074 |
| 0.3089 |
| 0.3061 |
| 0.3065 |
| 0.2995 |
| 0.2949 |
| 0.2928 |
| 0.2975 |
| 0.2941 |
| 0.2906 |
| 0.2870 |
| 0.2882 |
| 0.2886 |
| 0.2900 |
| 0.2881 |
| 0.2868 |
| 0.2779 |
| 0.2764 |
| 0.2737 |
| 0.2749 |
| 0.2742 |
| 0.2760 |
| 0.2800 |
| 0.2783 |
| 0.2773 |
| 0.2795 |
| 0.2819 |
| 0.2815 |
| 0.2801 |
| 0.2792 |
| 0.2791 |
| 0.2768 |
| 0.2780 |
| 0.2751 |
| 0.2703 |
| 0.2742 |
| 0.2738 |
| 0.2744 |
| 0.2747 |
| 0.2681 |
| 0.2678 |
| 0.2694 |
| 0.2715 |
| 0.2667 |
| 0.2666 |
| 0.2665 |
| 0.2698 |
| 0.2726 |
| 0.2712 |
| 0.2730 |
| 0.2725 |
| 0.2738 |
| 0.2731 |
| 0.2718 |
| 0.2720 |
| 0.2735 |
| 0.2697 |
| 0.2680 |
| 0.2645 |
| 0.2653 |
| 0.2613 |
| 0.2570 |
| 0.2603 |
| 0.2608 |
| 0.2573 |
| 0.2583 |
| 0.2572 |
| 0.2567 |
| 0.2564 |
| 0.2565 |
| 0.2577 |
| 0.2583 |
| 0.2609 |
| 0.2657 |
| 0.2646 |
| 0.2658 |
| 0.2692 |
| 0.2670 |
| 0.2687 |
| 0.2640 |
| 0.2642 |
| 0.2688 |
| 0.2620 |
| 0.2647 |
| 0.2619 |
| 0.2643 |
| 0.2699 |
| 0.2647 |
| 0.2704 |
| 0.2734 |
| 0.2758 |
| 0.2747 |
| 0.2722 |
| 0.2719 |
| 0.2677 |
| 0.2710 |
| 0.2666 |
| 0.2702 |
| 0.2722 |
| 0.2771 |
| 0.2791 |
| 0.2735 |
| 0.2721 |
| 0.2712 |
| 0.2689 |
| 0.2703 |
| 0.2737 |
| 0.2764 |
| 0.2816 |
| 0.2751 |
| 0.2702 |
| 0.2666 |
| 0.2713 |
| 0.2534 |
| 0.2514 |
| 0.2572 |
| 0.2544 |
| 0.2506 |
| 0.2483 |
| 0.2566 |
| 0.2574 |
| 0.2523 |
| 0.2503 |
| 0.2470 |
| 0.2530 |
| 0.2497 |
| 0.2434 |
| 0.2423 |
| 0.2429 |
| 0.2440 |
| 0.2512 |
| 0.2487 |
| 0.2525 |
| 0.2521 |
| 0.2467 |
| 0.2455 |
| 0.2435 |
| 0.2484 |
| 0.2377 |
| 0.2312 |
| 0.2303 |
| 0.2328 |
| 0.2269 |
| 0.2277 |
| 0.2192 |
| 0.2166 |
| 0.2145 |
| 0.2102 |
| 0.2105 |
| 0.2109 |
| 0.2137 |
| 0.2155 |
| 0.2130 |
| 0.2122 |
| 0.2140 |
| 0.2161 |
| 0.2133 |
| 0.2091 |
| 0.2080 |
| 0.2057 |
| 0.2058 |
| 0.2045 |
| 0.2103 |
| 0.2101 |
| 0.2077 |
| 0.2093 |
| 0.2073 |
| 0.2048 |
| 0.2031 |
| 0.2018 |
| 0.2007 |
| 0.1982 |
| 0.2005 |
| 0.2000 |
| 0.1986 |
| 0.2029 |
| 0.2054 |
| 0.2058 |
| 0.2077 |
| 0.2072 |
| 0.2112 |
| 0.2112 |
| 0.2144 |
| 0.2149 |
| 0.2155 |
| 0.2141 |
| 0.2112 |
| 0.2090 |
| 0.2053 |
| 0.2047 |
| 0.2059 |
| 0.2061 |
| 0.2067 |
| 0.2099 |
| 0.2095 |
| 0.2100 |
| 0.2115 |
| 0.2121 |
| 0.2194 |
| 0.2177 |
| 0.2169 |
| 0.2149 |
| 0.2134 |
| 0.2172 |
| 0.2096 |
| 0.2095 |
| 0.2110 |
| 0.2139 |
| 0.2160 |
| 0.2136 |
| 0.2094 |
| 0.2107 |
| 0.2108 |
| 0.2066 |
| 0.2042 |
| 0.2047 |
| 0.2001 |
| 0.1948 |
| 0.1963 |
| 0.1973 |
| 0.1992 |
| 0.1957 |
| 0.1971 |
| 0.1984 |
| 0.2062 |
| 0.2071 |
| 0.1987 |
| 0.2005 |
| 0.1985 |
| 0.1992 |
| 0.1903 |
| 0.1928 |
| 0.1973 |
| 0.2038 |
| 0.2063 |
| 0.2004 |
| 0.1978 |
| 0.1879 |
| 0.1928 |
| 0.1952 |
| 0.2011 |
| 0.1980 |
| 0.2027 |
| 0.2011 |
| 0.1967 |
| 0.1947 |
| 0.1955 |
| 0.1948 |
| 0.1947 |
| 0.1955 |
| 0.1940 |
| 0.1977 |
| 0.2059 |
| 0.1964 |
| 0.1993 |
| 0.2069 |
| 0.2039 |
| 0.1977 |
| 0.1867 |
| 0.1860 |
| 0.1903 |
| 0.1868 |
| 0.1831 |
| 0.1832 |
| 0.1874 |
| 0.1863 |
| 0.1884 |
| 0.1897 |
| 0.2006 |
| 0.2002 |
| 0.2035 |
| 0.2046 |
| 0.2037 |
| 0.2029 |
| 0.2060 |
| 0.2094 |
| 0.2034 |
| 0.2108 |
| 0.2062 |
| 0.2097 |
| 0.2090 |
| 0.2139 |
| 0.2227 |
| 0.2217 |
| 0.2146 |
| 0.2210 |
| 0.2042 |
| 0.2113 |
| 0.2031 |
| 0.1980 |
| 0.1908 |
| 0.1884 |
| 0.1887 |
| 0.1836 |
| 0.1853 |
| 0.1853 |
| 0.1824 |
| 0.1836 |
| 0.1814 |
| 0.1799 |
| 0.1812 |
| 0.1826 |
| 0.1848 |
| 0.1917 |
| 0.1876 |
| 0.1896 |
| 0.1858 |
| 0.1863 |
| 0.1908 |
| 0.1889 |
| 0.1827 |
| 0.1868 |
| 0.1883 |
| 0.1893 |
| 0.1918 |
| 0.1893 |
| 0.1918 |
| 0.1949 |
| 0.1887 |
| 0.1917 |
| 0.1950 |
| 0.1882 |
| 0.1917 |
| 0.1907 |
| 0.1914 |
| 0.1916 |
| 0.1851 |
| 0.1914 |
| 0.1895 |
| 0.1938 |
| 0.1928 |
| 0.1959 |
| 0.1988 |
| 0.2033 |
| 0.1981 |
| 0.1994 |
| 0.1975 |
| 0.1981 |
| 0.1979 |
| 0.1999 |
| 0.1999 |
| 0.2042 |
| 0.1965 |
| 0.1966 |
| 0.2004 |
| 0.2003 |
| 0.2037 |
| 0.2000 |
| 0.2033 |
| 0.2068 |
| 0.2066 |
| 0.2089 |
| 0.2063 |
| 0.2086 |
| 0.2148 |
| 0.2131 |
| 0.2057 |
| 0.2049 |
| 0.2011 |
| 0.2010 |
| 0.1995 |
| 0.1998 |
| 0.2038 |
| 0.2060 |
| 0.2077 |
| 0.2015 |
| 0.2029 |
| 0.2012 |
| 0.2058 |
| 0.2029 |
| 0.2025 |
| 0.2051 |
| 0.2064 |
| 0.2113 |
| 0.2158 |
| 0.2165 |
| 0.2181 |
| 0.2263 |
| 0.2175 |
| 0.2119 |
| 0.2231 |
| 0.2102 |
| 0.2091 |
| 0.2007 |
| 0.1810 |
| 0.1792 |
| 0.1755 |
| 0.1775 |
| 0.1735 |
| 0.1729 |
| 0.1729 |
| 0.1736 |
| 0.1713 |
| 0.1666 |
| 0.1652 |
| 0.1681 |
| 0.1693 |
| 0.1711 |
| 0.1738 |
| 0.1758 |
| 0.1733 |
| 0.1729 |
| 0.1700 |
| 0.1694 |
| 0.1717 |
| 0.1711 |
| 0.1694 |
| 0.1694 |
| 0.1680 |
| 0.1669 |
| 0.1675 |
| 0.1700 |
| 0.1712 |
| 0.1732 |
| 0.1740 |
| 0.1733 |
| 0.1735 |
| 0.1752 |
| 0.1771 |
| 0.1802 |
| 0.1786 |
| 0.1783 |
| 0.1795 |
| 0.1752 |
| 0.1716 |
| 0.1714 |
| 0.1714 |
| 0.1706 |
| 0.1688 |
| 0.1751 |
| 0.1795 |
| 0.1793 |
| 0.1833 |
| 0.1869 |
| 0.1900 |
| 0.1893 |
| 0.1896 |
| 0.1937 |
| 0.1938 |
| 0.1953 |
| 0.1910 |
| 0.1912 |
| 0.1938 |
| 0.1940 |
| 0.1902 |
| 0.1843 |
| 0.1878 |
| 0.1873 |
| 0.1877 |
| 0.1858 |
| 0.1914 |
| 0.1933 |
| 0.1938 |
| 0.2012 |
| 0.2017 |
| 0.2035 |
| 0.2076 |
| 0.2130 |
| 0.2119 |
| 0.2123 |
| 0.2101 |
| 0.2099 |
| 0.2066 |
| 0.2075 |
| 0.2069 |
| 0.2043 |
| 0.2050 |
| 0.2043 |
| 0.2025 |
| 0.2047 |
| 0.2033 |
| 0.2002 |
| 0.1997 |
| 0.1987 |
| 0.1954 |
| 0.1939 |
| 0.1914 |
| 0.1963 |
| 0.1931 |
| 0.1952 |
| 0.1939 |
| 0.2003 |
| 0.1972 |
| 0.1982 |
| 0.1989 |
| 0.2019 |
| 0.2029 |
| 0.2016 |
| 0.1986 |
| 0.1900 |
| 0.1785 |
| 0.1763 |