История на дневни ставки SGD /BGN тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 сингапурски долар = 1.4183 български лев
минимум на
1 сингапурски долар = 0.8759 български лев
Цена история на BGN / SGD
Date | SGD/BGN |
| 1.3398 |
| 1.3444 |
| 1.3415 |
| 1.3478 |
| 1.3505 |
| 1.3352 |
| 1.3402 |
| 1.3409 |
| 1.3433 |
| 1.3457 |
| 1.3410 |
| 1.3398 |
| 1.3478 |
| 1.3499 |
| 1.3518 |
| 1.3486 |
| 1.3388 |
| 1.3390 |
| 1.3442 |
| 1.3423 |
| 1.3415 |
| 1.3444 |
| 1.3521 |
| 1.3494 |
| 1.3358 |
| 1.3366 |
| 1.3450 |
| 1.3495 |
| 1.3514 |
| 1.3414 |
| 1.3537 |
| 1.3571 |
| 1.3581 |
| 1.3513 |
| 1.3420 |
| 1.3371 |
| 1.3358 |
| 1.3334 |
| 1.3225 |
| 1.3226 |
| 1.3256 |
| 1.3370 |
| 1.3265 |
| 1.3177 |
| 1.3213 |
| 1.3267 |
| 1.3246 |
| 1.3355 |
| 1.3529 |
| 1.3529 |
| 1.3489 |
| 1.3424 |
| 1.3460 |
| 1.3409 |
| 1.3280 |
| 1.3270 |
| 1.3333 |
| 1.3513 |
| 1.3611 |
| 1.3679 |
| 1.3698 |
| 1.3745 |
| 1.3733 |
| 1.3690 |
| 1.3648 |
| 1.3689 |
| 1.3703 |
| 1.3625 |
| 1.3679 |
| 1.3593 |
| 1.3705 |
| 1.3748 |
| 1.3721 |
| 1.3810 |
| 1.3800 |
| 1.3919 |
| 1.3983 |
| 1.3936 |
| 1.3983 |
| 1.4025 |
| 1.3915 |
| 1.4037 |
| 1.3857 |
| 1.3832 |
| 1.4030 |
| 1.4016 |
| 1.4083 |
| 1.3965 |
| 1.3917 |
| 1.3853 |
| 1.3804 |
| 1.3788 |
| 1.3864 |
| 1.3455 |
| 1.3347 |
| 1.3401 |
| 1.3476 |
| 1.3273 |
| 1.3268 |
| 1.3311 |
| 1.3477 |
| 1.3326 |
| 1.3430 |
| 1.3281 |
| 1.3073 |
| 1.3070 |
| 1.3225 |
| 1.2855 |
| 1.2840 |
| 1.2859 |
| 1.2736 |
| 1.2897 |
| 1.2836 |
| 1.2704 |
| 1.2735 |
| 1.2794 |
| 1.2742 |
| 1.2683 |
| 1.2674 |
| 1.2662 |
| 1.2659 |
| 1.2754 |
| 1.2695 |
| 1.2528 |
| 1.2501 |
| 1.2492 |
| 1.2486 |
| 1.2485 |
| 1.2405 |
| 1.2347 |
| 1.2335 |
| 1.2338 |
| 1.2264 |
| 1.2325 |
| 1.2273 |
| 1.2252 |
| 1.2278 |
| 1.2173 |
| 1.2204 |
| 1.2156 |
| 1.2184 |
| 1.2270 |
| 1.2215 |
| 1.2224 |
| 1.2159 |
| 1.2111 |
| 1.2105 |
| 1.2089 |
| 1.2066 |
| 1.2154 |
| 1.2238 |
| 1.2208 |
| 1.2218 |
| 1.2262 |
| 1.2411 |
| 1.2330 |
| 1.2231 |
| 1.2191 |
| 1.2212 |
| 1.2242 |
| 1.2171 |
| 1.2193 |
| 1.2177 |
| 1.2168 |
| 1.2157 |
| 1.2172 |
| 1.2090 |
| 1.2096 |
| 1.2047 |
| 1.1991 |
| 1.2069 |
| 1.2076 |
| 1.2232 |
| 1.2296 |
| 1.2259 |
| 1.2277 |
| 1.2327 |
| 1.2167 |
| 1.2232 |
| 1.2200 |
| 1.2202 |
| 1.2215 |
| 1.2201 |
| 1.2078 |
| 1.2130 |
| 1.2042 |
| 1.2102 |
| 1.2041 |
| 1.2126 |
| 1.2081 |
| 1.2071 |
| 1.2306 |
| 1.2382 |
| 1.2414 |
| 1.2483 |
| 1.2481 |
| 1.2425 |
| 1.2485 |
| 1.2473 |
| 1.2599 |
| 1.2638 |
| 1.2767 |
| 1.2665 |
| 1.2719 |
| 1.2664 |
| 1.2634 |
| 1.2664 |
| 1.2440 |
| 1.2492 |
| 1.2304 |
| 1.2384 |
| 1.2640 |
| 1.2881 |
| 1.2991 |
| 1.2906 |
| 1.2921 |
| 1.3071 |
| 1.3086 |
| 1.3040 |
| 1.2949 |
| 1.2939 |
| 1.3008 |
| 1.2947 |
| 1.3001 |
| 1.2907 |
| 1.3010 |
| 1.2972 |
| 1.3026 |
| 1.2940 |
| 1.2942 |
| 1.2890 |
| 1.2960 |
| 1.2904 |
| 1.2982 |
| 1.2928 |
| 1.2920 |
| 1.2824 |
| 1.2814 |
| 1.2689 |
| 1.2723 |
| 1.2567 |
| 1.2603 |
| 1.2809 |
| 1.2817 |
| 1.2795 |
| 1.2830 |
| 1.2780 |
| 1.2678 |
| 1.2703 |
| 1.2658 |
| 1.2727 |
| 1.2717 |
| 1.2730 |
| 1.2711 |
| 1.2799 |
| 1.2847 |
| 1.2822 |
| 1.2792 |
| 1.2830 |
| 1.2861 |
| 1.2814 |
| 1.2767 |
| 1.2801 |
| 1.2726 |
| 1.2762 |
| 1.2736 |
| 1.2751 |
| 1.2639 |
| 1.2649 |
| 1.2655 |
| 1.2594 |
| 1.2581 |
| 1.2536 |
| 1.2479 |
| 1.2568 |
| 1.2523 |
| 1.2614 |
| 1.2553 |
| 1.2447 |
| 1.2582 |
| 1.2482 |
| 1.2429 |
| 1.2369 |
| 1.2261 |
| 1.2295 |
| 1.2314 |
| 1.2185 |
| 1.2169 |
| 1.2233 |
| 1.2264 |
| 1.2294 |
| 1.2449 |
| 1.2469 |
| 1.2366 |
| 1.2272 |
| 1.2245 |
| 1.2269 |
| 1.2274 |
| 1.2285 |
| 1.2273 |
| 1.2443 |
| 1.2435 |
| 1.2512 |
| 1.2516 |
| 1.2382 |
| 1.2258 |
| 1.2251 |
| 1.2212 |
| 1.2088 |
| 1.2073 |
| 1.2104 |
| 1.2131 |
| 1.2004 |
| 1.2039 |
| 1.2081 |
| 1.2045 |
| 1.2066 |
| 1.1987 |
| 1.2015 |
| 1.1953 |
| 1.2051 |
| 1.2094 |
| 1.2071 |
| 1.2274 |
| 1.2184 |
| 1.2253 |
| 1.2309 |
| 1.2287 |
| 1.2227 |
| 1.2194 |
| 1.2282 |
| 1.2310 |
| 1.2366 |
| 1.2347 |
| 1.2225 |
| 1.2263 |
| 1.2214 |
| 1.2235 |
| 1.2210 |
| 1.2138 |
| 1.2150 |
| 1.2112 |
| 1.2043 |
| 1.2156 |
| 1.2188 |
| 1.2168 |
| 1.2185 |
| 1.2335 |
| 1.2425 |
| 1.2392 |
| 1.2447 |
| 1.2605 |
| 1.2647 |
| 1.2594 |
| 1.2575 |
| 1.2645 |
| 1.2552 |
| 1.2746 |
| 1.2734 |
| 1.2842 |
| 1.2923 |
| 1.3146 |
| 1.3143 |
| 1.3127 |
| 1.2920 |
| 1.3047 |
| 1.2977 |
| 1.3088 |
| 1.3157 |
| 1.3000 |
| 1.2961 |
| 1.2911 |
| 1.2863 |
| 1.2825 |
| 1.2906 |
| 1.2873 |
| 1.2900 |
| 1.2935 |
| 1.2976 |
| 1.2917 |
| 1.2820 |
| 1.2943 |
| 1.2933 |
| 1.2800 |
| 1.2703 |
| 1.2801 |
| 1.2891 |
| 1.2795 |
| 1.2761 |
| 1.2751 |
| 1.2778 |
| 1.2876 |
| 1.2833 |
| 1.2927 |
| 1.2854 |
| 1.2798 |
| 1.3035 |
| 1.3091 |
| 1.3050 |
| 1.3055 |
| 1.3114 |
| 1.3116 |
| 1.3035 |
| 1.3041 |
| 1.2840 |
| 1.2766 |
| 1.2675 |
| 1.2737 |
| 1.2607 |
| 1.2542 |
| 1.2574 |
| 1.2754 |
| 1.2854 |
| 1.2731 |
| 1.2717 |
| 1.2705 |
| 1.2783 |
| 1.2770 |
| 1.2747 |
| 1.2875 |
| 1.2660 |
| 1.2493 |
| 1.2392 |
| 1.2455 |
| 1.2590 |
| 1.2651 |
| 1.2450 |
| 1.2501 |
| 1.2678 |
| 1.2689 |
| 1.2738 |
| 1.2642 |
| 1.2890 |
| 1.3072 |
| 1.2936 |
| 1.2758 |
| 1.2785 |
| 1.2696 |
| 1.2702 |
| 1.2436 |
| 1.2318 |
| 1.2280 |
| 1.2192 |
| 1.2390 |
| 1.2284 |
| 1.2278 |
| 1.2373 |
| 1.2010 |
| 1.2535 |
| 1.2856 |
| 1.2961 |
| 1.2902 |
| 1.3183 |
| 1.3074 |
| 1.3110 |
| 1.2952 |
| 1.2910 |
| 1.2899 |
| 1.2838 |
| 1.3203 |
| 1.3286 |
| 1.2997 |
| 1.3121 |
| 1.3162 |
| 1.3533 |
| 1.3495 |
| 1.3486 |
| 1.3208 |
| 1.3123 |
| 1.3076 |
| 1.3323 |
| 1.3067 |
| 1.2812 |
| 1.2679 |
| 1.2695 |
| 1.2760 |
| 1.2765 |
| 1.2966 |
| 1.2665 |
| 1.2379 |
| 1.2283 |
| 1.2147 |
| 1.2136 |
| 1.1973 |
| 1.2035 |
| 1.2022 |
| 1.2099 |
| 1.2084 |
| 1.2191 |
| 1.2145 |
| 1.2100 |
| 1.2046 |
| 1.2110 |
| 1.2154 |
| 1.2103 |
| 1.1999 |
| 1.1969 |
| 1.2042 |
| 1.1927 |
| 1.1858 |
| 1.1756 |
| 1.1688 |
| 1.1697 |
| 1.1731 |
| 1.1674 |
| 1.1581 |
| 1.1542 |
| 1.1472 |
| 1.1525 |
| 1.1541 |
| 1.1504 |
| 1.1448 |
| 1.1449 |
| 1.1416 |
| 1.1378 |
| 1.1272 |
| 1.1247 |
| 1.1304 |
| 1.1297 |
| 1.1321 |
| 1.1300 |
| 1.1139 |
| 1.1117 |
| 1.1118 |
| 1.1197 |
| 1.1282 |
| 1.1344 |
| 1.1301 |
| 1.1357 |
| 1.1215 |
| 1.1315 |
| 1.1321 |
| 1.1335 |
| 1.1202 |
| 1.1273 |
| 1.1339 |
| 1.1427 |
| 1.1499 |
| 1.1565 |
| 1.1623 |
| 1.1714 |
| 1.1663 |
| 1.1463 |
| 1.1532 |
| 1.1603 |
| 1.1551 |
| 1.1525 |
| 1.1584 |
| 1.1617 |
| 1.1652 |
| 1.1635 |
| 1.1431 |
| 1.1508 |
| 1.1656 |
| 1.1627 |
| 1.1643 |
| 1.1770 |
| 1.1876 |
| 1.1894 |
| 1.1856 |
| 1.1692 |
| 1.1690 |
| 1.1777 |
| 1.1956 |
| 1.1996 |
| 1.2119 |
| 1.2161 |
| 1.2113 |
| 1.2119 |
| 1.2097 |
| 1.2088 |
| 1.2121 |
| 1.2304 |
| 1.2173 |
| 1.2089 |
| 1.2050 |
| 1.2081 |
| 1.1995 |
| 1.1831 |
| 1.1782 |
| 1.1653 |
| 1.1753 |
| 1.1965 |
| 1.1946 |
| 1.2150 |
| 1.2137 |
| 1.2133 |
| 1.2188 |
| 1.2385 |
| 1.2300 |
| 1.2334 |
| 1.2515 |
| 1.2572 |
| 1.2484 |
| 1.2415 |
| 1.2265 |
| 1.2355 |
| 1.2256 |
| 1.2359 |
| 1.2329 |
| 1.2206 |
| 1.2389 |
| 1.2480 |
| 1.2486 |
| 1.2669 |
| 1.2740 |
| 1.2731 |
| 1.2809 |
| 1.2808 |
| 1.2669 |
| 1.2519 |
| 1.2252 |
| 1.2215 |
| 1.2195 |
| 1.2170 |
| 1.2224 |
| 1.2203 |
| 1.2070 |
| 1.2108 |
| 1.2043 |
| 1.1975 |
| 1.1936 |
| 1.1987 |
| 1.1864 |
| 1.1702 |
| 1.1713 |
| 1.1839 |
| 1.1832 |
| 1.1780 |
| 1.1632 |
| 1.1787 |
| 1.1769 |
| 1.2017 |
| 1.1860 |
| 1.1873 |
| 1.1970 |
| 1.1852 |
| 1.1664 |
| 1.1607 |
| 1.1494 |
| 1.1367 |
| 1.1375 |
| 1.1283 |
| 1.1167 |
| 1.1107 |
| 1.1205 |
| 1.1168 |
| 1.1139 |
| 1.1192 |
| 1.1250 |
| 1.1181 |
| 1.1161 |
| 1.1368 |
| 1.1602 |
| 1.1481 |
| 1.1194 |
| 1.1238 |
| 1.1352 |
| 1.1285 |
| 1.1287 |
| 1.1266 |
| 1.1431 |
| 1.1351 |
| 1.0998 |
| 1.1089 |
| 1.1112 |
| 1.1015 |
| 1.0895 |
| 1.1097 |
| 1.1173 |
| 1.1063 |
| 1.1017 |
| 1.0779 |
| 1.0853 |
| 1.0973 |
| 1.0786 |
| 1.0899 |
| 1.1042 |
| 1.0892 |
| 1.1059 |
| 1.1023 |
| 1.1120 |
| 1.1220 |
| 1.1351 |
| 1.1322 |
| 1.1159 |
| 1.1238 |
| 1.1414 |
| 1.1657 |
| 1.1407 |
| 1.1447 |
| 1.1296 |
| 1.1288 |
| 1.1280 |
| 1.1265 |
| 1.1040 |
| 1.1022 |
| 1.0916 |
| 1.0873 |
| 1.0789 |
| 1.0823 |
| 1.0744 |
| 1.0860 |
| 1.0983 |
| 1.1219 |
| 1.1423 |
| 1.1297 |
| 1.1374 |
| 1.1352 |
| 1.1203 |
| 1.0952 |
| 1.1065 |
| 1.1095 |
| 1.0956 |
| 1.1251 |
| 1.1198 |
| 1.1431 |
| 1.1476 |
| 1.1444 |
| 1.1547 |
| 1.1352 |
| 1.1243 |
| 1.1387 |
| 1.0928 |
| 1.0770 |
| 1.0735 |
| 1.0550 |
| 1.0352 |
| 1.0393 |
| 1.0378 |
| 1.0345 |
| 1.0212 |
| 1.0233 |
| 1.0283 |
| 1.0190 |
| 1.0184 |
| 1.0055 |
| 0.9956 |
| 0.9874 |
| 0.9794 |
| 0.9701 |
| 0.9722 |
| 0.9657 |
| 0.9694 |
| 0.9595 |
| 0.9510 |
| 0.9406 |
| 0.9434 |
| 0.9436 |
| 0.9417 |
| 0.9468 |
| 0.9336 |
| 0.9427 |
| 0.9479 |
| 0.9487 |
| 0.9414 |
| 0.9416 |
| 0.9434 |
| 0.9516 |
| 0.9501 |
| 0.9474 |
| 0.9575 |
| 0.9550 |
| 0.9540 |
| 0.9520 |
| 0.9549 |
| 0.9560 |
| 0.9658 |
| 0.9571 |
| 0.9675 |
| 0.9677 |
| 0.9673 |
| 0.9551 |
| 0.9664 |
| 0.9884 |
| 0.9857 |
| 1.0003 |
| 0.9966 |
| 0.9996 |
| 0.9726 |
| 0.9622 |
| 0.9743 |
| 0.9551 |
| 0.9795 |
| 1.0040 |
| 0.9981 |
| 1.0002 |
| 1.0116 |
| 1.0067 |
| 1.0115 |
| 1.0041 |
| 0.9938 |
| 0.9819 |
| 0.9781 |
| 0.9519 |
| 0.9666 |
| 0.9813 |
| 1.0104 |
| 1.0136 |
| 1.0115 |
| 1.0150 |
| 1.0191 |
| 1.0334 |
| 1.0389 |
| 0.9854 |
| 0.9758 |
| 0.9788 |
| 0.9528 |
| 0.9484 |
| 0.9644 |
| 0.9629 |
| 0.9409 |
| 0.9350 |
| 0.9410 |
| 0.9243 |
| 0.9152 |
| 0.9116 |
| 0.9121 |
| 0.9114 |
| 0.9160 |
| 0.9119 |
| 0.9205 |
| 0.9205 |
| 0.9091 |
| 0.9241 |
| 0.9116 |
| 0.9167 |
| 0.9266 |
| 0.9301 |
| 0.9187 |
| 0.9086 |
| 0.9076 |
| 0.9043 |
| 0.8971 |
| 0.9010 |
| 0.9198 |
| 0.9194 |
| 0.9435 |
| 0.9491 |
| 0.9502 |
| 0.9326 |
| 0.9328 |
| 0.9359 |
| 0.9185 |
| 0.9256 |
| 0.9243 |
| 0.9349 |
| 0.9302 |
| 0.9231 |
| 0.9204 |
| 0.9140 |
| 0.9217 |
| 0.9258 |
| 0.9311 |
| 0.9362 |
| 0.9375 |
| 0.9350 |
| 0.9450 |
| 0.9327 |
| 0.9199 |
| 0.9290 |
| 0.9264 |
| 0.9447 |
| 0.9420 |
| 0.9505 |
| 0.9463 |
| 0.9367 |
| 0.9420 |
| 0.9394 |
| 0.9341 |
| 0.9428 |
| 0.9448 |
| 0.9489 |
| 0.9448 |
| 0.9498 |
| 0.9514 |
| 0.9478 |
| 0.9565 |
| 0.9513 |
| 0.9473 |
| 0.9478 |
| 0.9531 |
| 0.9518 |
| 0.9590 |
| 0.9676 |
| 0.9615 |
| 0.9766 |
| 0.9786 |
| 0.9765 |
| 0.9740 |
| 0.9773 |
| 0.9850 |
| 0.9859 |
| 0.9826 |
| 0.9764 |
| 0.9750 |
| 0.9625 |
| 0.9666 |
| 0.9583 |
| 0.9542 |
| 0.9630 |
| 0.9762 |
| 0.9808 |
| 0.9834 |
| 0.9863 |
| 0.9850 |
| 0.9902 |
| 0.9761 |
| 0.9682 |
| 0.9628 |
| 0.9759 |
| 0.9775 |
| 0.9665 |
| 0.9695 |
| 0.9670 |
| 0.9707 |
| 0.9679 |
| 0.9686 |
| 0.9777 |
| 0.9785 |
| 0.9708 |
| 0.9632 |
| 0.9715 |
| 0.9724 |
| 0.9731 |
| 0.9584 |
| 0.9698 |
| 0.9685 |
| 0.9605 |
| 0.9799 |
| 1.0007 |
| 1.0019 |
| 1.0020 |
| 1.0028 |
| 0.9961 |
| 1.0045 |
| 1.0008 |
| 1.0157 |
| 1.0032 |
| 1.0138 |
| 1.0076 |
| 0.9885 |
| 0.9843 |
| 0.9857 |
| 0.9887 |
| 0.9927 |
| 0.9901 |
| 0.9818 |
| 0.9758 |
| 0.9856 |
| 0.9845 |
| 0.9751 |
| 0.9792 |
| 0.9729 |
| 0.9600 |
| 0.9664 |
| 0.9545 |
| 0.9559 |
| 0.9560 |
| 0.9560 |
| 0.9553 |
| 0.9523 |
| 0.9452 |
| 0.9468 |
| 0.9595 |
| 0.9528 |
| 0.9571 |
| 0.9646 |
| 0.9751 |
| 0.9616 |
| 0.9605 |
| 0.9709 |
| 0.9597 |
| 0.9574 |
| 0.9659 |
| 0.9586 |
| 0.9442 |
| 0.9389 |
| 0.9347 |
| 0.9276 |
| 0.9286 |
| 0.9165 |
| 0.9115 |
| 0.9143 |
| 0.9086 |
| 0.9130 |
| 0.9091 |
| 0.9008 |
| 0.9113 |
| 0.9077 |
| 0.9150 |
| 0.9197 |
| 0.9286 |
| 0.9169 |
| 0.9166 |
| 0.9144 |
| 0.9074 |
| 0.8839 |
| 0.8819 |
| 0.8897 |
| 0.8950 |
| 0.8908 |
| 0.9018 |
| 0.9122 |
| 0.9145 |
| 0.9168 |
| 0.9204 |
| 0.9192 |
| 0.9342 |
| 0.9392 |
| 0.9424 |
| 0.9427 |
| 0.9542 |
| 0.9414 |
| 0.9502 |
| 0.9469 |
| 0.9343 |
| 0.9241 |
| 0.9302 |
| 0.9445 |
| 0.9339 |
| 0.9267 |
| 0.9299 |
| 0.9286 |
| 0.9374 |
| 0.9386 |
| 0.9464 |
| 0.9318 |
| 0.9420 |
| 0.9505 |
| 0.9403 |
| 0.9542 |
| 0.9592 |
| 0.9701 |
| 0.9652 |
| 0.9683 |
| 0.9639 |