История на дневни ставки SSP /SDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 28.8270 суданска лира
минимум на
1 южносуданска лира = 0.0510 суданска лира
Цена история на SDG / SSP
Date | SSP/SDG |
| 4.4987 |
| 4.4987 |
| 4.6138 |
| 4.6139 |
| 4.6138 |
| 4.6138 |
| 4.4987 |
| 4.4987 |
| 4.4987 |
| 4.4987 |
| 4.6100 |
| 4.6139 |
| 4.4948 |
| 4.4987 |
| 4.6139 |
| 4.6138 |
| 4.6138 |
| 4.6139 |
| 4.6100 |
| 4.6138 |
| 4.6139 |
| 4.6139 |
| 4.6139 |
| 4.6139 |
| 4.6139 |
| 4.6139 |
| 4.6138 |
| 4.6138 |
| 4.6138 |
| 4.1916 |
| 4.6139 |
| 4.6023 |
| 4.6100 |
| 4.6138 |
| 4.6139 |
| 4.6177 |
| 4.6062 |
| 4.6177 |
| 4.6100 |
| 4.6177 |
| 4.6177 |
| 4.6177 |
| 4.6138 |
| 4.6139 |
| 4.6177 |
| 4.6177 |
| 4.6177 |
| 4.6177 |
| 4.6100 |
| 4.6177 |
| 4.6177 |
| 4.6177 |
| 4.6138 |
| 4.6100 |
| 4.6100 |
| 4.6138 |
| 4.6139 |
| 4.6062 |
| 4.6023 |
| 4.4795 |
| 4.6062 |
| 4.5639 |
| 4.5563 |
| 4.5255 |
| 4.4949 |
| 4.4872 |
| 4.4910 |
| 4.4718 |
| 4.4258 |
| 4.4680 |
| 4.4027 |
| 4.3874 |
| 4.3989 |
| 4.3682 |
| 4.3874 |
| 4.3682 |
| 4.3643 |
| 4.3720 |
| 4.3720 |
| 4.3644 |
| 4.3912 |
| 4.3759 |
| 4.3643 |
| 4.3797 |
| 4.4411 |
| 4.4334 |
| 4.4334 |
| 4.4219 |
| 4.4296 |
| 4.4334 |
| 4.3759 |
| 4.3720 |
| 4.3759 |
| 3.5045 |
| 3.5046 |
| 3.5045 |
| 3.5044 |
| 3.5045 |
| 3.5045 |
| 3.5007 |
| 3.5045 |
| 3.4968 |
| 3.4969 |
| 3.4478 |
| 3.4853 |
| 3.4815 |
| 3.4354 |
| 3.4316 |
| 3.4354 |
| 3.4354 |
| 3.4316 |
| 3.4201 |
| 3.4124 |
| 3.4047 |
| 3.3932 |
| 3.3855 |
| 3.3817 |
| 3.3587 |
| 3.3587 |
| 3.3587 |
| 3.3587 |
| 3.3587 |
| 3.3587 |
| 3.3587 |
| 3.3625 |
| 1.7272 |
| 3.3664 |
| 3.3740 |
| 3.3817 |
| 3.3817 |
| 3.3855 |
| 3.3894 |
| 3.3855 |
| 3.3817 |
| 3.3855 |
| 3.3894 |
| 3.4047 |
| 3.4047 |
| 3.4201 |
| 3.4278 |
| 3.4278 |
| 3.4278 |
| 3.4239 |
| 3.4239 |
| 3.4354 |
| 3.4738 |
| 3.4508 |
| 3.3740 |
| 3.3280 |
| 3.2819 |
| 3.2205 |
| 3.1667 |
| 3.1360 |
| 3.1130 |
| 2.9787 |
| 2.9326 |
| 2.9326 |
| 2.9326 |
| 2.9211 |
| 2.9326 |
| 2.9211 |
| 2.9134 |
| 2.9134 |
| 2.9057 |
| 0.4242 |
| 0.4242 |
| 0.4238 |
| 0.4240 |
| 0.4243 |
| 0.4247 |
| 0.4245 |
| 0.4245 |
| 0.4242 |
| 0.4238 |
| 0.4247 |
| 0.4247 |
| 0.4247 |
| 0.4249 |
| 0.4247 |
| 0.4245 |
| 0.4245 |
| 0.4243 |
| 0.4243 |
| 0.4243 |
| 0.4247 |
| 0.4247 |
| 0.4245 |
| 0.4245 |
| 0.4247 |
| 0.4245 |
| 0.4245 |
| 0.4245 |
| 0.4247 |
| 0.4245 |
| 0.4245 |
| 0.4245 |
| 0.4245 |
| 0.4242 |
| 0.4245 |
| 0.4245 |
| 0.4242 |
| 0.4243 |
| 0.4245 |
| 0.4245 |
| 0.4247 |
| 0.4245 |
| 0.4247 |
| 0.4245 |
| 0.4247 |
| 0.4245 |
| 0.4242 |
| 0.4242 |
| 0.4249 |
| 0.4242 |
| 0.4245 |
| 0.4199 |
| 0.4088 |
| 0.3967 |
| 0.3881 |
| 0.3758 |
| 0.3474 |
| 0.3466 |
| 0.3462 |
| 0.3466 |
| 0.3464 |
| 0.3464 |
| 0.3464 |
| 0.3464 |
| 0.3464 |
| 0.3463 |
| 0.3464 |
| 0.3460 |
| 0.3462 |
| 0.3463 |
| 0.3464 |
| 0.3464 |
| 0.3462 |
| 0.3471 |
| 0.3465 |
| 0.3464 |
| 0.3459 |
| 0.3462 |
| 0.3463 |
| 0.3463 |
| 0.3464 |
| 0.3463 |
| 0.3465 |
| 0.3463 |
| 0.3464 |
| 0.3464 |
| 0.3475 |
| 0.3462 |
| 0.3464 |
| 0.3463 |
| 0.3463 |
| 0.3463 |
| 0.3463 |
| 0.3463 |
| 0.3463 |
| 0.3463 |
| 0.3658 |
| 0.3655 |
| 0.3654 |
| 0.3656 |
| 0.3662 |
| 0.3662 |
| 0.3656 |
| 0.3652 |
| 0.3657 |
| 0.3656 |
| 0.3656 |
| 0.3656 |
| 0.3654 |
| 0.3657 |
| 0.3656 |
| 0.3643 |
| 0.3657 |
| 0.3655 |
| 0.3655 |
| 0.3654 |
| 0.3656 |
| 0.3660 |
| 0.3665 |
| 0.3654 |
| 0.3659 |
| 0.3656 |
| 0.3617 |
| 0.3615 |
| 0.1387 |
| 0.1382 |
| 0.1383 |
| 0.1382 |
| 0.1382 |
| 0.1382 |
| 0.1381 |
| 0.1385 |
| 0.1383 |
| 0.1382 |
| 0.1381 |
| 0.1382 |
| 0.1382 |
| 0.1382 |
| 0.1382 |
| 0.1380 |
| 0.1386 |
| 0.1381 |
| 0.1390 |
| 0.1387 |
| 0.1386 |
| 0.1386 |
| 0.1392 |
| 0.1393 |
| 0.1393 |
| 0.1392 |
| 0.1389 |
| 0.1382 |
| 0.1391 |
| 0.1388 |
| 0.1392 |
| 0.1390 |
| 0.1382 |
| 0.1387 |
| 0.1387 |
| 0.0987 |
| 0.0538 |
| 0.0539 |
| 0.0538 |
| 0.0539 |
| 0.0537 |
| 0.0510 |
| 0.0512 |
| 0.0513 |
| 0.0512 |
| 0.0514 |
| 0.0514 |
| 0.0512 |
| 0.0512 |
| 0.0512 |
| 0.0512 |
| 0.0518 |
| 0.0523 |
| 0.0526 |
| 0.0528 |
| 0.0530 |
| 0.0535 |
| 0.0534 |
| 0.0530 |
| 0.0532 |
| 0.0532 |
| 0.0532 |
| 0.0534 |
| 0.0535 |
| 0.0533 |
| 0.0535 |
| 0.0541 |
| 0.0536 |
| 0.0541 |
| 0.0547 |
| 0.0543 |
| 0.0548 |
| 0.0564 |
| 0.0617 |
| 0.0614 |
| 0.0613 |
| 0.0611 |
| 0.0926 |
| 0.0924 |
| 0.0929 |
| 0.0946 |
| 0.3571 |
| 0.3540 |
| 0.3374 |
| 0.3377 |
| 0.0892 |
| 0.0890 |
| 0.0903 |
| 0.0899 |
| 0.0906 |
| 0.0892 |
| 0.0891 |
| 0.0870 |
| 0.0870 |
| 0.0865 |
| 0.0885 |
| 0.0907 |
| 0.0895 |
| 0.0896 |
| 0.0906 |
| 0.0931 |
| 0.1282 |
| 0.1270 |
| 0.1228 |
| 0.1243 |
| 0.1247 |
| 0.1252 |
| 0.1244 |
| 0.1477 |
| 0.1466 |
| 0.1471 |
| 0.1488 |
| 0.1477 |
| 0.1464 |
| 0.1475 |
| 0.1452 |
| 0.1467 |
| 0.1493 |
| 0.1764 |
| 0.1998 |
| 0.1996 |
| 0.1987 |
| 0.1970 |
| 0.1986 |
| 0.1892 |
| 0.1906 |
| 0.1907 |
| 0.1876 |
| 0.2337 |
| 0.2355 |
| 0.4602 |
| 0.4496 |
| 0.4538 |
| 0.4479 |
| 0.4419 |
| 0.4429 |
| 0.4478 |
| 0.4540 |
| 0.4505 |
| 0.4388 |
| 0.4360 |
| 0.4404 |
| 0.4395 |
| 2.1906 |
| 2.1886 |
| 2.1674 |
| 2.1049 |
| 2.0889 |
| 2.0564 |
| 1.8744 |
| 1.8912 |