История на дневни ставки SYP /PEN тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 сирийска лира = 0.0755590 перуански нов сол
минимум на
1 сирийска лира = 0.0014163 перуански нов сол
Date | SYP/PEN |
---|---|
0.0014892 | |
0.0014788 | |
0.0014837 | |
0.0014893 | |
0.0014691 | |
0.0014746 | |
0.0014611 | |
0.0014801 | |
0.0014725 | |
0.0014712 | |
0.0014844 | |
0.0015016 | |
0.0015116 | |
0.0015198 | |
0.0015392 | |
0.0015265 | |
0.0015090 | |
0.0014890 | |
0.0014716 | |
0.0014742 | |
0.0014739 | |
0.0014725 | |
0.0014969 | |
0.0014906 | |
0.0014875 | |
0.0014854 | |
0.0014946 | |
0.0015089 | |
0.0014925 | |
0.0015307 | |
0.0015435 | |
0.0015368 | |
0.0015232 | |
0.0015101 | |
0.0014968 | |
0.0014784 | |
0.0014765 | |
0.0014744 | |
0.0014712 | |
0.0014805 | |
0.0014685 | |
0.0014665 | |
0.0014341 | |
0.0014281 | |
0.0014163 | |
0.0014494 | |
0.0014418 | |
0.0014478 | |
0.0014417 | |
0.0014504 | |
0.0014643 | |
0.0014623 | |
0.0014679 | |
0.0014561 | |
0.0014748 | |
0.0014775 | |
0.0014930 | |
0.0015040 | |
0.0015089 | |
0.0015053 | |
0.0015180 | |
0.0015307 | |
0.0015272 | |
0.0015499 | |
0.0015246 | |
0.0015389 | |
0.0015175 | |
0.0015090 | |
0.0015142 | |
0.0015170 | |
0.0015268 | |
0.0015300 | |
0.0015275 | |
0.0015344 | |
0.0015258 | |
0.0015345 | |
0.0015701 | |
0.0015840 | |
0.0015840 | |
0.0015867 | |
0.0015749 | |
0.0015847 | |
0.0015564 | |
0.0015369 | |
0.0015409 | |
0.0015438 | |
0.0015248 | |
0.0015385 | |
0.0015400 | |
0.0015563 | |
0.0015595 | |
0.0015584 | |
0.0015539 | |
0.0015597 | |
0.0015305 | |
0.0015046 | |
0.0014822 | |
0.0014982 | |
0.0014771 | |
0.0014613 | |
0.0014848 | |
0.0015005 | |
0.0015186 | |
0.0015264 | |
0.0014996 | |
0.0015062 | |
0.0014751 | |
0.0014885 | |
0.0015125 | |
0.0014867 | |
0.0015007 | |
0.0015302 | |
0.0015317 | |
0.0015322 | |
0.0015399 | |
0.0015655 | |
0.0015781 | |
0.0015892 | |
0.0016103 | |
0.0016149 | |
0.0016253 | |
0.0016124 | |
0.0015962 | |
0.0031881 | |
0.0031933 | |
0.0031780 | |
0.0031606 | |
0.0031346 | |
0.0032513 | |
0.0032855 | |
0.0032741 | |
0.0032757 | |
0.0032643 | |
0.0032562 | |
0.0032435 | |
0.0032709 | |
0.0032426 | |
0.0032546 | |
0.0032326 | |
0.0031153 | |
0.0031020 | |
0.0031460 | |
0.0031029 | |
0.0031652 | |
0.0031423 | |
0.0031021 | |
0.0030512 | |
0.0030330 | |
0.0030015 | |
0.0029354 | |
0.0030311 | |
0.0030200 | |
0.0030284 | |
0.0028890 | |
0.0028799 | |
0.0029733 | |
0.0029745 | |
0.0048867 | |
0.0072241 | |
0.0072235 | |
0.0071311 | |
0.0071220 | |
0.0071114 | |
0.0071023 | |
0.0070955 | |
0.0070965 | |
0.0070487 | |
0.0070403 | |
0.0070591 | |
0.0070557 | |
0.0070159 | |
0.0070041 | |
0.0070243 | |
0.0070270 | |
0.0070182 | |
0.0071441 | |
0.0070024 | |
0.0070541 | |
0.0070213 | |
0.0069996 | |
0.0069894 | |
0.0070129 | |
0.0070055 | |
0.0069387 | |
0.0069833 | |
0.0069049 | |
0.0069019 | |
0.0070089 | |
0.0069893 | |
0.0069500 | |
0.0068979 | |
0.0068869 | |
0.0068395 | |
0.0068273 | |
0.0069065 | |
0.0068767 | |
0.0068281 | |
0.0067689 | |
0.0066967 | |
0.0066761 | |
0.0066747 | |
0.0066794 | |
0.0066521 | |
0.0065964 | |
0.0066232 | |
0.0066345 | |
0.0066042 | |
0.0067261 | |
0.0066786 | |
0.0068324 | |
0.0068332 | |
0.0067666 | |
0.0066926 | |
0.0065893 | |
0.0065639 | |
0.0065835 | |
0.0065725 | |
0.0064614 | |
0.0064469 | |
0.0064899 | |
0.0064414 | |
0.0064384 | |
0.0064420 | |
0.0065219 | |
0.0065563 | |
0.0065865 | |
0.0065755 | |
0.0065392 | |
0.0065229 | |
0.0064861 | |
0.0064777 | |
0.0064840 | |
0.0065259 | |
0.0065836 | |
0.0065253 | |
0.0065351 | |
0.0064615 | |
0.0064895 | |
0.0065950 | |
0.0065455 | |
0.0065714 | |
0.0065755 | |
0.0065676 | |
0.0064062 | |
0.0063779 | |
0.0063787 | |
0.0063727 | |
0.0063830 | |
0.0064091 | |
0.0065027 | |
0.0064746 | |
0.0065580 | |
0.0064960 | |
0.0064769 | |
0.0064729 | |
0.0064321 | |
0.0064419 | |
0.0064161 | |
0.0064044 | |
0.0063914 | |
0.0064233 | |
0.0064117 | |
0.0064102 | |
0.0064262 | |
0.0064243 | |
0.0064186 | |
0.0064505 | |
0.0064696 | |
0.0064671 | |
0.0065135 | |
0.0064639 | |
0.0064905 | |
0.0065015 | |
0.0065556 | |
0.0065207 | |
0.0064916 | |
0.0065585 | |
0.0065545 | |
0.0065636 | |
0.0065533 | |
0.0065493 | |
0.0065300 | |
0.0065045 | |
0.0064737 | |
0.0064768 | |
0.0064515 | |
0.0064223 | |
0.0063986 | |
0.0064389 | |
0.0064576 | |
0.0064204 | |
0.0063841 | |
0.0064343 | |
0.0063833 | |
0.0063458 | |
0.0063435 | |
0.0063690 | |
0.0063470 | |
0.0063764 | |
0.0063896 | |
0.0063575 | |
0.0063700 | |
0.0063425 | |
0.0063467 | |
0.0063510 | |
0.0063841 | |
0.0063268 | |
0.0063660 | |
0.0063173 | |
0.0062749 | |
0.0062609 | |
0.0062865 | |
0.0062660 | |
0.0062448 | |
0.0063569 | |
0.0063273 | |
0.0063049 | |
0.0063108 | |
0.0063118 | |
0.0063365 | |
0.0062570 | |
0.0062474 | |
0.0062392 | |
0.0062333 | |
0.0062492 | |
0.0062857 | |
0.0062810 | |
0.0063944 | |
0.0062829 | |
0.0062804 | |
0.0062865 | |
0.0062972 | |
0.0062938 | |
0.0062888 | |
0.0063128 | |
0.0062898 | |
0.0063055 | |
0.0063554 | |
0.0063496 | |
0.0063215 | |
0.0063051 | |
0.0062697 | |
0.0062862 | |
0.0062788 | |
0.0062879 | |
0.0062986 | |
0.0151054 | |
0.0150852 | |
0.0151387 | |
0.0151729 | |
0.0151857 | |
0.0151701 | |
0.0151696 | |
0.0153529 | |
0.0152632 | |
0.0152484 | |
0.0153105 | |
0.0152654 | |
0.0063446 | |
0.0063752 | |
0.0062975 | |
0.0062864 | |
0.0063050 | |
0.0063768 | |
0.0062905 | |
0.0062873 | |
0.0062919 | |
0.0063665 | |
0.0063886 | |
0.0063124 | |
0.0063043 | |
0.0063160 | |
0.0063845 | |
0.0063796 | |
0.0063886 | |
0.0065420 | |
0.0065646 | |
0.0065406 | |
0.0065743 | |
0.0066320 | |
0.0065990 | |
0.0066329 | |
0.0066345 | |
0.0066042 | |
0.0066132 | |
0.0065516 | |
0.0065041 | |
0.0064958 | |
0.0065779 | |
0.0065816 | |
0.0158620 | |
0.0157200 | |
0.0158597 | |
0.0158890 | |
0.0155124 | |
0.0156362 | |
0.0155097 | |
0.0154020 | |
0.0154809 | |
0.0155615 | |
0.0154149 | |
0.0152116 | |
0.0151469 | |
0.0151744 | |
0.0151098 | |
0.0151330 | |
0.0151790 | |
0.0152911 | |
0.0153022 | |
0.0151860 | |
0.0151922 | |
0.0151251 | |
0.0149208 | |
0.0148656 | |
0.0148971 | |
0.0154097 | |
0.0159080 | |
0.0161449 | |
0.0160755 | |
0.0162803 | |
0.0164874 | |
0.0166619 | |
0.0165163 | |
0.0167561 | |
0.0166051 | |
0.0165610 | |
0.0162635 | |
0.0162936 | |
0.0161129 | |
0.0160540 | |
0.0159378 | |
0.0160407 | |
0.0158190 | |
0.0158124 | |
0.0158555 | |
0.0159620 | |
0.0162295 | |
0.0175422 | |
0.0173798 | |
0.0173015 | |
0.0171776 | |
0.0170631 | |
0.0170663 | |
0.0171374 | |
0.0169367 | |
0.0170074 | |
0.0170734 | |
0.0171776 | |
0.0173618 | |
0.0171724 | |
0.0169517 | |
0.0168869 | |
0.0168646 | |
0.0168258 | |
0.0168018 | |
0.0168210 | |
0.0168175 | |
0.0167832 | |
0.0167381 | |
0.0166978 | |
0.0167037 | |
0.0166812 | |
0.0166719 | |
0.0166776 | |
0.0166404 | |
0.0144540 | |
0.0144967 | |
0.0147286 | |
0.0145580 | |
0.0146306 | |
0.0145312 | |
0.0146663 | |
0.0163967 | |
0.0163958 | |
0.0163520 | |
0.0163260 | |
0.0157794 | |
0.0160630 | |
0.0163717 | |
0.0164488 | |
0.0164938 | |
0.0165633 | |
0.0166805 | |
0.0167008 | |
0.0168069 | |
0.0170047 | |
0.0169429 | |
0.0170566 | |
0.0173554 | |
0.0174972 | |
0.0177659 | |
0.0177734 | |
0.0178325 | |
0.0179232 | |
0.0179223 | |
0.0180965 | |
0.0181281 | |
0.0184837 | |
0.0186528 | |
0.0187132 | |
0.0186252 | |
0.0186205 | |
0.0186590 | |
0.0187599 | |
0.0186202 | |
0.0186475 | |
0.0185903 | |
0.0185337 | |
0.0186758 | |
0.0187765 | |
0.0186757 | |
0.0186804 | |
0.0185396 | |
0.0186805 | |
0.0186828 | |
0.0187994 | |
0.0189212 | |
0.0189565 | |
0.0190415 | |
0.0190728 | |
0.0195062 | |
0.0196989 | |
0.0195867 | |
0.0197149 | |
0.0196993 | |
0.0197186 | |
0.0197532 | |
0.0197060 | |
0.0197810 | |
0.0199321 | |
0.0198381 | |
0.0197467 | |
0.0197464 | |
0.0198480 | |
0.0198668 | |
0.0196578 | |
0.0196877 | |
0.0199009 | |
0.0199701 | |
0.0200127 | |
0.0199645 | |
0.0200253 | |
0.0199762 | |
0.0200127 | |
0.0200142 | |
0.0200208 | |
0.0202333 | |
0.0207999 | |
0.0206892 | |
0.0213330 | |
0.0217841 | |
0.0247634 | |
0.0248638 | |
0.0254264 | |
0.0264292 | |
0.0264393 | |
0.0397478 | |
0.0395301 | |
0.0394254 | |
0.0397673 | |
0.0396654 | |
0.0398171 | |
0.0389970 | |
0.0390979 | |
0.0389241 | |
0.0382082 | |
0.0376852 | |
0.0371775 | |
0.0374209 | |
0.0376469 | |
0.0370568 | |
0.0367497 | |
0.0366886 | |
0.0367232 | |
0.0366249 | |
0.0366442 | |
0.0368408 | |
0.0367252 | |
0.0365153 | |
0.0362633 | |
0.0363487 | |
0.0363160 | |
0.0360464 | |
0.0359043 | |
0.0358600 | |
0.0359627 | |
0.0359559 | |
0.0360555 | |
0.0361185 | |
0.0362800 | |
0.0362866 | |
0.0366752 | |
0.0369130 | |
0.0371142 | |
0.0372778 | |
0.0377062 | |
0.0375260 | |
0.0377516 | |
0.0380670 | |
0.0380973 | |
0.0385679 | |
0.0387908 | |
0.0389745 | |
0.0392298 | |
0.0398876 | |
0.0399237 | |
0.0399102 | |
0.0401235 | |
0.0402203 | |
0.0407344 | |
0.0407819 | |
0.0412497 | |
0.0415525 | |
0.0417640 | |
0.0417335 | |
0.0420256 | |
0.0424304 | |
0.0423738 | |
0.0440485 | |
0.0443457 | |
0.0440800 | |
0.0459577 | |
0.0462225 | |
0.0463572 | |
0.0464682 | |
0.0464899 | |
0.0465429 | |
0.0465231 | |
0.0465249 | |
0.0466237 | |
0.0465783 | |
0.0466953 | |
0.0467626 | |
0.0468584 | |
0.0468447 | |
0.0499768 | |
0.0500173 | |
0.0515928 | |
0.0516680 | |
0.0515889 | |
0.0516534 | |
0.0517556 | |
0.0539452 | |
0.0542647 | |
0.0540326 | |
0.0545018 | |
0.0544093 | |
0.0547465 | |
0.0552746 | |
0.0550695 | |
0.0554481 | |
0.0561071 | |
0.0565077 | |
0.0562269 | |
0.0575707 | |
0.0576324 | |
0.0575811 | |
0.0575894 | |
0.0574917 | |
0.0578214 | |
0.0577369 | |
0.0577616 | |
0.0576991 | |
0.0578098 | |
0.0579846 | |
0.0581646 | |
0.0582018 | |
0.0582188 | |
0.0582069 | |
0.0580565 | |
0.0581761 | |
0.0581497 | |
0.0590340 | |
0.0598020 | |
0.0594349 | |
0.0594488 | |
0.0589208 | |
0.0591047 | |
0.0598779 | |
0.0594783 | |
0.0593703 | |
0.0595018 | |
0.0596279 | |
0.0594585 | |
0.0589450 | |
0.0593351 | |
0.0593049 | |
0.0595221 | |
0.0596092 | |
0.0598094 | |
0.0599495 | |
0.0641186 | |
0.0643376 | |
0.0644069 | |
0.0644067 | |
0.0644812 | |
0.0649458 | |
0.0647462 | |
0.0651044 | |
0.0650130 | |
0.0651538 | |
0.0645626 | |
0.0653170 | |
0.0652456 | |
0.0649638 | |
0.0646146 | |
0.0642687 | |
0.0643380 | |
0.0640636 | |
0.0639599 | |
0.0641095 | |
0.0643376 | |
0.0643380 | |
0.0644067 | |
0.0643376 | |
0.0641436 | |
0.0642006 | |
0.0641319 | |
0.0639955 | |
0.0637916 | |
0.0637118 | |
0.0641318 | |
0.0639249 | |
0.0639949 | |
0.0632099 | |
0.0645207 | |
0.0644155 | |
0.0649482 | |
0.0656880 | |
0.0652412 | |
0.0648488 | |
0.0654589 | |
0.0655305 | |
0.0657680 | |
0.0651086 | |
0.0653881 | |
0.0654590 | |
0.0653865 | |
0.0656020 | |
0.0657454 | |
0.0658253 | |
0.0661071 | |
0.0658899 | |
0.0659620 | |
0.0659622 | |
0.0661799 | |
0.0663259 | |
0.0652459 | |
0.0658899 | |
0.0657457 | |
0.0656800 | |
0.0652378 | |
0.0652460 | |
0.0653146 | |
0.0650976 | |
0.0651148 | |
0.0650973 | |
0.0642817 | |
0.0650972 | |
0.0651057 | |
0.0650984 | |
0.0650972 | |
0.0650973 | |
0.0653167 | |
0.0647566 | |
0.0651637 | |
0.0653148 | |
0.0650973 | |
0.0650971 | |
0.0650972 | |
0.0650973 | |
0.0637231 | |
0.0652892 | |
0.0637235 | |
0.0650988 | |
0.0652457 | |
0.0650988 | |
0.0650989 | |
0.0650988 | |
0.0650940 | |
0.0650988 | |
0.0650944 | |
0.0652171 | |
0.0651171 | |
0.0652462 | |
0.0651353 | |
0.0651108 | |
0.0650951 | |
0.0650702 | |
0.0650969 | |
0.0651268 | |
0.0651019 | |
0.0627509 | |
0.0636354 | |
0.0650934 | |
0.0651025 | |
0.0652624 | |
0.0651109 | |
0.0652527 | |
0.0651058 | |
0.0651306 | |
0.0652417 | |
0.0652445 | |
0.0650973 | |
0.0652912 | |
0.0653167 | |
0.0588979 | |
0.0587634 | |
0.0588837 | |
0.0587957 | |
0.0580355 | |
0.0589064 | |
0.0588996 | |
0.0587735 | |
0.0580142 | |
0.0580425 | |
0.0580426 | |
0.0589120 | |
0.0589709 | |
0.0580428 | |
0.0591451 | |
0.0580372 | |
0.0580449 | |
0.0589577 | |
0.0588610 | |
0.0587705 | |
0.0588556 | |
0.0579228 | |
0.0579404 | |
0.0587978 | |
0.0588005 | |
0.0588609 | |
0.0588380 | |
0.0587675 | |
0.0588038 | |
0.0588557 | |
0.0587722 | |
0.0587296 | |
0.0588158 | |
0.0587654 | |
0.0587955 | |
0.0579306 | |
0.0588650 | |
0.0579307 | |
0.0579289 | |
0.0579292 | |
0.0588339 | |
0.0579226 | |
0.0574215 | |
0.0575469 | |
0.0585152 | |
0.0580236 | |
0.0591344 | |
0.0580509 | |
0.0579885 | |
0.0580340 | |
0.0580703 | |
0.0583306 | |
0.0593376 | |
0.0589892 | |
0.0602645 | |
0.0601273 | |
0.0603465 | |
0.0619521 | |
0.0608188 | |
0.0616869 | |
0.0614903 | |
0.0613626 | |
0.0616581 | |
0.0603641 | |
0.0603963 | |
0.0603317 | |
0.0596772 | |
0.0611816 | |
0.0613140 | |
0.0611704 | |
0.0611560 | |
0.0611923 | |
0.0613058 | |
0.0610453 | |
0.0613200 | |
0.0598297 | |
0.0602397 | |
0.0613731 | |
0.0615095 | |
0.0600127 | |
0.0612980 | |
0.0600618 | |
0.0613953 | |
0.0613605 | |
0.0614313 | |
0.0602226 | |
0.0613599 | |
0.0614525 | |
0.0602720 | |
0.0603251 | |
0.0601735 | |
0.0601645 | |
0.0614569 | |
0.0602858 | |
0.0603120 | |
0.0604402 | |
0.0617753 | |
0.0619374 | |
0.0608477 | |
0.0621152 | |
0.0606921 | |
0.0619988 | |
0.0620290 | |
0.0608118 | |
0.0624838 | |
0.0625421 | |
0.0622806 | |
0.0622195 | |
0.0621876 | |
0.0625161 | |
0.0611909 | |
0.0624620 | |
0.0621834 | |
0.0608614 | |
0.0624355 | |
0.0620695 | |
0.0624400 | |
0.0622261 | |
0.0624220 | |
0.0615127 | |
0.0626564 | |
0.0626047 | |
0.0628113 | |
0.0627008 | |
0.0629794 | |
0.0628771 | |
0.0617399 | |
0.0620855 | |
0.0638462 | |
0.0639236 | |
0.0639899 | |
0.0642683 | |
0.0648883 | |
0.0642881 | |
0.0638048 | |
0.0638790 | |
0.0636639 | |
0.0628778 | |
0.0628856 | |
0.0629602 | |
0.0630199 | |
0.0634619 | |
0.0642642 | |
0.0660936 | |
0.0659200 | |
0.0676600 | |
0.0655701 | |
0.0658891 | |
0.0656120 | |
0.0653632 | |
0.0652391 | |
0.0648657 | |
0.0633361 | |
0.0643184 | |
0.0638927 | |
0.0650030 | |
0.0649204 | |
0.0641926 | |
0.0641449 | |
0.0638757 | |
0.0632069 | |
0.0626278 | |
0.0634216 | |
0.0626721 | |
0.0623186 | |
0.0623155 | |
0.0622774 | |
0.0623091 | |
0.0623156 | |
0.0623013 | |
0.0625980 | |
0.0622906 | |
0.0622890 | |
0.0623247 | |
0.0622734 | |
0.0626683 | |
0.0623385 | |
0.0626482 | |
0.0623436 | |
0.0623513 | |
0.0627100 | |
0.0623669 | |
0.0624115 | |
0.0627911 | |
0.0624398 | |
0.0624388 | |
0.0624353 | |
0.0627381 | |
0.0611534 | |
0.0623930 | |
0.0627731 | |
0.0627418 | |
0.0611751 | |
0.0626987 | |
0.0630500 | |
0.0626105 | |
0.0626982 | |
0.0615184 | |
0.0616242 | |
0.0616398 | |
0.0617289 | |
0.0619643 | |
0.0620340 | |
0.0622507 | |
0.0634759 | |
0.0621697 | |
0.0640046 | |
0.0623205 | |
0.0624431 | |
0.0625465 | |
0.0648122 | |
0.0649294 | |
0.0649391 | |
0.0652040 | |
0.0654364 | |
0.0651798 | |
0.0746845 | |
0.0711574 | |
0.0711890 | |
0.0743384 | |
0.0696097 | |
0.0695351 | |
0.0702002 | |
0.0703994 | |
0.0673839 | |
0.0674050 | |
0.0672362 | |
0.0704995 | |
0.0700255 | |
0.0674733 | |
0.0662491 | |
0.0703844 | |
0.0662477 | |
0.0665032 | |
0.0705046 | |
0.0702305 |