История на дневни ставки TJS /MYR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 таджикистански сомони = 1.3950 малайзийски рингит
минимум на
1 таджикистански сомони = 0.3219 малайзийски рингит
Цена история на MYR / TJS
Date | TJS/MYR |
| 0.4349 |
| 0.4385 |
| 0.4353 |
| 0.4313 |
| 0.4340 |
| 0.4340 |
| 0.4365 |
| 0.4360 |
| 0.4376 |
| 0.4354 |
| 0.4325 |
| 0.4323 |
| 0.4294 |
| 0.4274 |
| 0.4310 |
| 0.4361 |
| 0.4369 |
| 0.4364 |
| 0.4343 |
| 0.4340 |
| 0.4336 |
| 0.4280 |
| 0.4248 |
| 0.4187 |
| 0.4228 |
| 0.4299 |
| 0.4278 |
| 0.4261 |
| 0.4291 |
| 0.4275 |
| 0.4300 |
| 0.4224 |
| 0.4358 |
| 0.4344 |
| 0.4310 |
| 0.4309 |
| 0.4292 |
| 0.4265 |
| 0.4269 |
| 0.4256 |
| 0.4235 |
| 0.4237 |
| 0.4235 |
| 0.4207 |
| 0.4158 |
| 0.4133 |
| 0.4185 |
| 0.4152 |
| 0.4268 |
| 0.4276 |
| 0.4281 |
| 0.4236 |
| 0.4228 |
| 0.4199 |
| 0.4212 |
| 0.4157 |
| 0.4114 |
| 0.4063 |
| 0.4157 |
| 0.4082 |
| 0.4048 |
| 0.4114 |
| 0.4470 |
| 0.4444 |
| 0.4124 |
| 0.4184 |
| 0.4142 |
| 0.4131 |
| 0.4175 |
| 0.4227 |
| 0.4293 |
| 0.4348 |
| 0.4337 |
| 0.4338 |
| 0.4387 |
| 0.4340 |
| 0.4454 |
| 0.4581 |
| 0.4571 |
| 0.4687 |
| 0.4690 |
| 0.4733 |
| 0.4653 |
| 0.4571 |
| 0.4720 |
| 0.4668 |
| 0.4524 |
| 0.4458 |
| 0.4433 |
| 0.4405 |
| 0.4388 |
| 0.4362 |
| 0.4371 |
| 0.4357 |
| 0.4411 |
| 0.4366 |
| 0.4199 |
| 0.4470 |
| 0.4163 |
| 0.4029 |
| 0.4043 |
| 0.3938 |
| 0.3517 |
| 0.3510 |
| 0.3515 |
| 0.3501 |
| 0.3485 |
| 0.3499 |
| 0.3233 |
| 0.3224 |
| 0.3708 |
| 0.3717 |
| 0.3704 |
| 0.3713 |
| 0.3706 |
| 0.3705 |
| 0.3708 |
| 0.3704 |
| 0.3718 |
| 0.3691 |
| 0.3702 |
| 0.3744 |
| 0.3732 |
| 0.3748 |
| 0.3752 |
| 0.3707 |
| 0.3686 |
| 0.3689 |
| 0.3698 |
| 0.3684 |
| 0.3689 |
| 0.3688 |
| 0.3683 |
| 0.3696 |
| 0.3698 |
| 0.3659 |
| 0.3658 |
| 0.3643 |
| 0.3703 |
| 0.3716 |
| 0.3708 |
| 0.3705 |
| 0.3705 |
| 0.3711 |
| 0.3675 |
| 0.3644 |
| 0.3633 |
| 0.3635 |
| 0.3607 |
| 0.3620 |
| 0.3641 |
| 0.3636 |
| 0.3621 |
| 0.3600 |
| 0.3599 |
| 0.3594 |
| 0.3608 |
| 0.3624 |
| 0.3637 |
| 0.3631 |
| 0.3608 |
| 0.3611 |
| 0.3603 |
| 0.3560 |
| 0.3547 |
| 0.3540 |
| 0.3568 |
| 0.3549 |
| 0.3550 |
| 0.3552 |
| 0.3550 |
| 0.3539 |
| 0.3576 |
| 0.3577 |
| 0.3578 |
| 0.3593 |
| 0.3596 |
| 0.3610 |
| 0.3641 |
| 0.3625 |
| 0.4017 |
| 0.4031 |
| 0.4018 |
| 0.4017 |
| 0.4024 |
| 0.4041 |
| 0.3993 |
| 0.4015 |
| 0.4027 |
| 0.4046 |
| 0.4046 |
| 0.4063 |
| 0.4069 |
| 0.4101 |
| 0.4122 |
| 0.4138 |
| 0.4138 |
| 0.4153 |
| 0.4155 |
| 0.4147 |
| 0.4156 |
| 0.4149 |
| 0.4212 |
| 0.4248 |
| 0.4244 |
| 0.4222 |
| 0.4214 |
| 0.4252 |
| 0.4268 |
| 0.4266 |
| 0.4274 |
| 0.4251 |
| 0.4589 |
| 0.4439 |
| 0.4353 |
| 0.4344 |
| 0.4357 |
| 0.4275 |
| 0.4274 |
| 0.4248 |
| 0.4193 |
| 0.4188 |
| 0.4187 |
| 0.4229 |
| 0.4239 |
| 0.4274 |
| 0.4279 |
| 0.4299 |
| 0.4311 |
| 0.4314 |
| 0.4286 |
| 0.4280 |
| 0.4282 |
| 0.4317 |
| 0.4317 |
| 0.4321 |
| 0.4328 |
| 0.4312 |
| 0.4309 |
| 0.4303 |
| 0.4306 |
| 0.4356 |
| 0.4332 |
| 0.4426 |
| 0.4450 |
| 0.4456 |
| 0.4365 |
| 0.4362 |
| 0.4348 |
| 0.4391 |
| 0.4360 |
| 0.4391 |
| 0.4429 |
| 0.4410 |
| 0.4434 |
| 0.4437 |
| 0.4430 |
| 0.4409 |
| 0.4396 |
| 0.4381 |
| 0.4378 |
| 0.4365 |
| 0.4343 |
| 0.4328 |
| 0.4316 |
| 0.4322 |
| 0.4334 |
| 0.4330 |
| 0.4313 |
| 0.4324 |
| 0.4324 |
| 0.4330 |
| 0.4357 |
| 0.4371 |
| 0.4346 |
| 0.4368 |
| 0.4385 |
| 0.4427 |
| 0.4425 |
| 0.4429 |
| 0.4419 |
| 0.4446 |
| 0.4448 |
| 0.4441 |
| 0.4429 |
| 0.4435 |
| 0.4414 |
| 0.4413 |
| 0.4416 |
| 0.4395 |
| 0.4377 |
| 0.4394 |
| 0.4401 |
| 0.4385 |
| 0.4354 |
| 0.4355 |
| 0.4353 |
| 0.4332 |
| 0.4310 |
| 0.4314 |
| 0.4281 |
| 0.4387 |
| 0.4407 |
| 0.4401 |
| 0.4398 |
| 0.4400 |
| 0.4396 |
| 0.4431 |
| 0.4428 |
| 0.4417 |
| 0.4394 |
| 0.4408 |
| 0.4397 |
| 0.4393 |
| 0.4401 |
| 0.4375 |
| 0.4414 |
| 0.4454 |
| 0.4425 |
| 0.4430 |
| 0.4432 |
| 0.4409 |
| 0.4466 |
| 0.4419 |
| 0.4403 |
| 0.4459 |
| 0.4475 |
| 0.4522 |
| 0.4612 |
| 0.4641 |
| 0.4627 |
| 0.4613 |
| 0.4612 |
| 0.4647 |
| 0.4681 |
| 0.4763 |
| 0.4815 |
| 0.4812 |
| 0.4821 |
| 0.4788 |
| 0.4806 |
| 0.4808 |
| 0.4768 |
| 0.4761 |
| 0.4742 |
| 0.4842 |
| 0.4858 |
| 0.4869 |
| 0.4865 |
| 0.4857 |
| 0.4902 |
| 0.4871 |
| 0.4891 |
| 0.4881 |
| 0.4875 |
| 0.4868 |
| 0.4854 |
| 0.4833 |
| 0.4842 |
| 0.4860 |
| 0.4888 |
| 0.5115 |
| 0.5078 |
| 0.5114 |
| 0.5210 |
| 0.5197 |
| 0.5291 |
| 0.5349 |
| 0.5464 |
| 0.5430 |
| 0.5473 |
| 0.5545 |
| 0.5572 |
| 0.5611 |
| 0.5616 |
| 0.5587 |
| 0.5593 |
| 0.5641 |
| 0.5660 |
| 0.5708 |
| 0.5665 |
| 0.5682 |
| 0.5655 |
| 0.5658 |
| 0.5759 |
| 0.5635 |
| 0.5611 |
| 0.5485 |
| 0.5324 |
| 0.5327 |
| 0.5309 |
| 0.5375 |
| 0.5255 |
| 0.5222 |
| 0.5251 |
| 0.5259 |
| 0.5183 |
| 0.5168 |
| 0.5138 |
| 0.5125 |
| 0.5087 |
| 0.5126 |
| 0.5107 |
| 0.5205 |
| 0.5047 |
| 0.5074 |
| 0.5070 |
| 0.5232 |
| 0.5177 |
| 0.5166 |
| 0.5241 |
| 0.5188 |
| 0.5180 |
| 0.5128 |
| 0.5078 |
| 0.4958 |
| 0.4961 |
| 0.4959 |
| 0.4981 |
| 0.4943 |
| 0.5117 |
| 0.5171 |
| 0.5213 |
| 0.5224 |
| 0.5355 |
| 0.5359 |
| 0.5308 |
| 0.5316 |
| 0.5295 |
| 0.5621 |
| 0.5983 |
| 0.6068 |
| 0.6169 |
| 0.6267 |
| 0.6295 |
| 0.6338 |
| 0.6249 |
| 0.6335 |
| 0.6444 |
| 0.6610 |
| 0.6610 |
| 0.6482 |
| 0.6424 |
| 0.6480 |
| 0.6360 |
| 0.6741 |
| 0.6886 |
| 0.6658 |
| 0.6759 |
| 0.6849 |
| 0.6629 |
| 0.6721 |
| 0.6526 |
| 0.6276 |
| 0.6151 |
| 0.6102 |
| 0.6090 |
| 0.6075 |
| 0.6091 |
| 0.6032 |
| 0.5960 |
| 0.6004 |
| 0.6009 |
| 0.5877 |
| 0.5757 |
| 0.5691 |
| 0.5732 |
| 0.5738 |
| 0.5725 |
| 0.5946 |
| 0.6166 |
| 0.6120 |
| 0.6460 |
| 0.6450 |
| 0.6663 |
| 0.6741 |
| 0.6670 |
| 0.6704 |
| 0.6631 |
| 0.6600 |
| 0.6757 |
| 0.6740 |
| 0.6674 |
| 0.6829 |
| 0.6778 |
| 0.6726 |
| 0.6769 |
| 0.6795 |
| 0.6814 |
| 0.6742 |
| 0.6607 |
| 0.6596 |
| 0.6622 |
| 0.6613 |
| 0.6562 |
| 0.6552 |
| 0.6525 |
| 0.6509 |
| 0.6561 |
| 0.6490 |
| 0.6458 |
| 0.6391 |
| 0.6349 |
| 0.6350 |
| 0.6333 |
| 0.6427 |
| 0.6456 |
| 0.6402 |
| 0.6416 |
| 0.6439 |
| 0.6455 |
| 0.6498 |
| 0.6535 |
| 0.6545 |
| 0.6540 |
| 0.6569 |
| 0.6548 |
| 0.6551 |
| 0.6598 |
| 0.6667 |
| 0.6674 |
| 0.6737 |
| 0.6724 |
| 0.6746 |
| 0.6797 |
| 0.6871 |
| 0.6825 |
| 0.6815 |
| 0.6830 |
| 0.6842 |
| 0.6867 |
| 0.6949 |
| 0.6970 |
| 0.7003 |
| 0.6944 |
| 0.6839 |
| 0.6879 |
| 0.6897 |
| 0.6892 |
| 0.6788 |
| 0.6724 |
| 0.6730 |
| 0.6743 |
| 0.6682 |
| 0.6701 |
| 0.6651 |
| 0.6573 |
| 0.6641 |
| 0.6671 |
| 0.6689 |
| 0.6810 |
| 0.6698 |
| 0.6881 |
| 0.6913 |
| 0.6872 |
| 0.6936 |
| 0.6890 |
| 0.6817 |
| 0.6782 |
| 0.6756 |
| 0.6683 |
| 0.6686 |
| 0.6729 |
| 0.6643 |
| 0.6761 |
| 0.6572 |
| 0.6569 |
| 0.6515 |
| 0.6371 |
| 0.6339 |
| 0.6297 |
| 0.6284 |
| 0.6372 |
| 0.6404 |
| 0.6381 |
| 0.6433 |
| 0.6505 |
| 0.6521 |
| 0.6578 |
| 0.6553 |
| 0.6529 |
| 0.6515 |
| 0.6512 |
| 0.6520 |
| 0.6493 |
| 0.6386 |
| 0.6366 |
| 0.6324 |
| 0.6381 |
| 0.6417 |
| 0.6437 |
| 0.6416 |
| 0.6418 |
| 0.6377 |
| 0.6410 |
| 0.6427 |
| 0.6431 |
| 0.6429 |
| 0.6415 |
| 0.6405 |
| 0.6417 |
| 0.6439 |
| 0.6424 |
| 0.6447 |
| 0.6634 |
| 0.6770 |
| 0.6793 |
| 0.6786 |
| 0.6833 |
| 0.6805 |
| 0.6778 |
| 0.6877 |
| 0.6923 |
| 0.6436 |
| 0.6571 |
| 0.6561 |
| 0.6706 |
| 0.6623 |
| 0.6662 |
| 0.6712 |
| 0.6597 |
| 0.6579 |
| 0.6474 |
| 0.6413 |
| 0.6357 |
| 0.6446 |
| 0.6445 |
| 0.6452 |
| 0.6422 |
| 0.6461 |
| 0.6414 |
| 0.6366 |
| 0.6344 |
| 0.6368 |
| 0.6344 |
| 0.6358 |
| 0.6337 |
| 0.6426 |
| 0.6504 |
| 0.6598 |
| 0.6626 |
| 0.6665 |
| 0.6632 |
| 0.6689 |
| 0.6647 |
| 0.6582 |
| 0.6699 |
| 0.6688 |
| 0.6594 |
| 0.6562 |
| 0.6460 |
| 0.6594 |
| 0.6523 |
| 0.6568 |
| 0.6754 |
| 0.6678 |
| 0.6555 |
| 0.6368 |
| 0.6259 |
| 0.6273 |
| 0.6257 |
| 0.6290 |
| 0.6414 |
| 0.6233 |
| 0.6301 |
| 0.6413 |
| 0.6436 |
| 0.6479 |
| 0.6549 |
| 0.6551 |
| 0.6638 |
| 0.6568 |
| 0.6628 |
| 0.6779 |
| 0.6774 |
| 0.6629 |
| 0.6578 |
| 0.6713 |
| 0.6765 |
| 0.6747 |
| 0.6776 |
| 0.6786 |
| 0.6801 |
| 0.6811 |
| 0.6879 |
| 0.6923 |
| 0.6894 |
| 0.6932 |
| 0.6892 |
| 0.6948 |
| 0.6942 |
| 0.6944 |
| 0.6994 |
| 0.6958 |
| 0.7026 |
| 0.7146 |
| 0.7130 |
| 0.7147 |
| 0.7176 |
| 0.7068 |
| 0.7137 |
| 0.7043 |
| 0.7051 |
| 0.7059 |
| 0.6968 |
| 0.7078 |
| 0.7056 |
| 0.7052 |
| 0.7080 |
| 0.7077 |
| 0.7106 |
| 0.7165 |
| 0.7139 |
| 0.7254 |
| 0.7173 |
| 0.7211 |
| 0.7291 |
| 0.7360 |
| 0.7311 |
| 0.7334 |
| 0.7353 |
| 0.7277 |
| 0.7419 |
| 0.7619 |
| 0.6895 |
| 0.7051 |
| 0.6851 |
| 0.7136 |
| 0.7298 |
| 0.7199 |
| 0.7342 |
| 0.7395 |
| 0.7384 |
| 0.7424 |
| 0.7595 |
| 0.7709 |
| 0.7689 |
| 0.7726 |
| 0.7788 |
| 0.7845 |
| 0.7878 |
| 0.7816 |
| 0.7778 |
| 0.7648 |
| 0.7630 |
| 0.7766 |
| 0.7828 |
| 0.7842 |
| 0.7784 |
| 0.7803 |
| 0.7796 |
| 0.7763 |
| 0.7740 |
| 0.7782 |
| 0.7877 |
| 0.7720 |
| 0.7706 |
| 0.7761 |
| 0.7899 |
| 0.7941 |
| 0.7926 |
| 0.7989 |
| 0.8013 |
| 0.8021 |
| 0.7994 |
| 0.8067 |
| 0.7982 |
| 0.7989 |
| 0.8012 |
| 0.8062 |
| 0.8201 |
| 0.8055 |
| 0.8042 |
| 0.8044 |
| 0.8018 |
| 0.8018 |
| 0.7928 |
| 0.8057 |
| 0.8478 |
| 0.8678 |
| 0.8960 |
| 0.9127 |
| 0.9384 |
| 0.9458 |
| 0.9306 |
| 0.9603 |
| 0.9549 |
| 0.9759 |
| 0.9938 |
| 0.9971 |
| 0.9797 |
| 0.9718 |
| 0.9645 |
| 0.9847 |
| 1.0075 |
| 1.0280 |
| 1.0296 |
| 1.0129 |
| 1.0106 |
| 1.0187 |
| 1.0463 |
| 1.0683 |
| 1.0659 |
| 1.0668 |
| 1.0577 |
| 1.0427 |
| 1.0349 |
| 1.0539 |
| 1.0356 |
| 1.0300 |
| 1.0255 |
| 1.0096 |
| 1.0013 |
| 1.0099 |
| 1.0050 |
| 0.9951 |
| 0.9871 |
| 0.9747 |
| 0.9678 |
| 0.9533 |
| 0.9527 |
| 0.9440 |
| 0.9441 |
| 0.9547 |
| 0.9526 |
| 0.9515 |
| 0.9539 |
| 0.9515 |
| 0.9393 |
| 0.9319 |
| 0.9356 |
| 0.9357 |
| 0.9207 |
| 0.9225 |
| 0.9178 |
| 0.9133 |
| 0.9212 |
| 0.9300 |
| 0.9276 |
| 0.9242 |
| 0.9269 |
| 0.9262 |
| 0.9271 |
| 0.9289 |
| 0.9352 |
| 0.9314 |
| 0.9338 |
| 0.9473 |
| 0.9376 |
| 0.9469 |
| 0.9557 |
| 0.9651 |
| 0.9660 |
| 0.9592 |
| 0.9701 |
| 0.9742 |
| 0.9787 |
| 0.9685 |
| 0.9719 |
| 0.9681 |
| 0.9793 |
| 0.9770 |
| 0.9801 |
| 0.9857 |
| 0.9960 |
| 1.0137 |
| 1.0278 |
| 1.0175 |
| 1.0124 |
| 1.0146 |
| 1.0101 |
| 1.0077 |
| 1.0035 |
| 0.9879 |
| 0.9973 |
| 0.9968 |
| 0.9982 |
| 1.0075 |
| 0.9953 |
| 1.0085 |
| 0.9871 |
| 0.9852 |
| 0.9862 |
| 0.9888 |
| 0.9928 |
| 0.9945 |
| 0.9946 |
| 1.0001 |
| 1.0021 |
| 1.0059 |
| 1.0744 |
| 1.0893 |
| 1.0893 |
| 1.0946 |
| 1.0885 |
| 1.0869 |
| 1.0870 |
| 1.0892 |
| 1.0896 |
| 1.0894 |
| 1.0920 |
| 1.0934 |
| 1.0991 |
| 1.0998 |
| 1.1061 |
| 1.1065 |
| 1.1164 |
| 1.1317 |
| 1.1356 |
| 1.1311 |
| 1.1381 |
| 1.1332 |
| 1.1437 |
| 1.1460 |
| 1.3267 |
| 1.3243 |
| 1.3212 |
| 1.3210 |
| 1.3181 |
| 1.3144 |
| 1.3214 |
| 1.3171 |
| 1.3207 |
| 1.3145 |
| 1.3129 |
| 1.3261 |
| 1.3244 |
| 1.3074 |
| 1.3146 |
| 1.3239 |
| 1.3166 |
| 1.3195 |
| 1.3048 |
| 1.3046 |
| 1.3029 |
| 1.2953 |
| 1.2899 |
| 1.3016 |
| 1.3105 |
| 1.3179 |
| 1.3170 |
| 1.3219 |
| 1.3265 |
| 1.3284 |
| 1.3352 |
| 1.3309 |
| 1.3333 |
| 1.3355 |
| 1.3369 |
| 1.3428 |
| 1.3502 |
| 1.3461 |
| 1.3442 |
| 1.3460 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3557 |
| 1.3576 |
| 1.3572 |
| 1.3571 |
| 1.3567 |
| 1.3563 |
| 1.3554 |
| 1.3553 |
| 1.3550 |
| 1.3540 |
| 1.3535 |
| 1.3535 |
| 1.3536 |
| 1.3533 |
| 1.3498 |
| 1.3532 |
| 1.3548 |
| 1.3484 |
| 1.3457 |
| 1.3466 |
| 1.3479 |
| 1.3643 |
| 1.3644 |
| 1.3647 |
| 1.3645 |
| 1.3639 |
| 1.3646 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3646 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3645 |
| 1.3643 |
| 1.3646 |
| 1.3643 |
| 1.3645 |
| 1.3642 |
| 1.3645 |
| 1.3644 |
| 1.3644 |
| 1.3646 |
| 1.3645 |
| 1.3644 |
| 1.3645 |
| 1.3641 |
| 1.3644 |
| 1.3648 |
| 1.3645 |
| 1.3645 |
| 1.3644 |
| 1.3644 |
| 1.3644 |
| 1.3645 |
| 1.3644 |
| 1.3644 |
| 1.3647 |
| 1.3645 |
| 1.3641 |
| 1.3866 |
| 1.3669 |
| 1.3636 |
| 1.3894 |
| 1.3867 |
| 1.3622 |
| 1.3584 |
| 1.3506 |
| 1.3425 |
| 1.3774 |
| 1.3648 |
| 1.3620 |
| 1.3438 |
| 1.3478 |
| 1.3640 |
| 1.3199 |