История на дневни ставки TND /SYP тъй като петък, 30 април 2004.
Максималната бе постигнато
1 тунизийски динар = 884.0627 сирийска лира
минимум на
1 тунизийски динар = 30.2129 сирийска лира
Цена история на SYP / TND
Date | TND/SYP |
| 806.1881 |
| 810.3637 |
| 805.6185 |
| 808.7979 |
| 802.3595 |
| 803.3677 |
| 799.1504 |
| 796.3637 |
| 807.2374 |
| 805.9434 |
| 804.1364 |
| 805.8148 |
| 809.4486 |
| 811.4115 |
| 806.2021 |
| 805.2977 |
| 800.5512 |
| 802.9823 |
| 800.5529 |
| 805.0411 |
| 808.0174 |
| 812.1967 |
| 812.0637 |
| 819.9503 |
| 815.0945 |
| 819.4823 |
| 802.7250 |
| 807.1091 |
| 809.3195 |
| 809.0577 |
| 796.7440 |
| 798.5147 |
| 791.2237 |
| 793.5352 |
| 791.0365 |
| 791.0365 |
| 790.1021 |
| 793.3488 |
| 797.2507 |
| 806.0740 |
| 812.1978 |
| 812.2355 |
| 808.5381 |
| 813.3128 |
| 813.4473 |
| 815.6249 |
| 827.5782 |
| 825.8319 |
| 815.8886 |
| 814.8310 |
| 811.9354 |
| 814.3017 |
| 808.9289 |
| 807.3037 |
| 811.2777 |
| 812.7229 |
| 819.7484 |
| 828.7388 |
| 825.1320 |
| 828.5354 |
| 801.4459 |
| 809.1886 |
| 806.2693 |
| 797.3743 |
| 810.3632 |
| 807.4981 |
| 810.2330 |
| 823.7783 |
| 811.8036 |
| 818.0132 |
| 801.6999 |
| 808.2763 |
| 804.1402 |
| 796.0496 |
| 783.2075 |
| 785.0449 |
| 776.3124 |
| 771.8965 |
| 781.8057 |
| 775.4718 |
| 776.0708 |
| 775.4726 |
| 771.3082 |
| 766.5987 |
| 770.9508 |
| 765.4333 |
| 785.9018 |
| 790.6994 |
| 781.7455 |
| 785.9015 |
| 788.7397 |
| 797.5022 |
| 801.0636 |
| 804.8482 |
| 807.8094 |
| 802.7550 |
| 813.0357 |
| 815.0594 |
| 817.3480 |
| 808.7965 |
| 814.3017 |
| 827.9188 |
| 828.1230 |
| 828.2609 |
| 821.7601 |
| 821.5995 |
| 819.9903 |
| 831.2482 |
| 851.3807 |
| 852.2456 |
| 849.7987 |
| 862.7866 |
| 870.1072 |
| 872.6004 |
| 878.4745 |
| 864.4178 |
| 864.8640 |
| 870.7106 |
| 871.0117 |
| 870.8838 |
| 875.7411 |
| 873.0023 |
| 873.4578 |
| 870.1307 |
| 872.8509 |
| 884.0627 |
| 443.9016 |
| 443.8070 |
| 446.9958 |
| 445.7585 |
| 445.7744 |
| 444.0885 |
| 445.5009 |
| 448.0318 |
| 447.7317 |
| 450.8562 |
| 451.2132 |
| 451.3704 |
| 448.7208 |
| 452.4928 |
| 452.1106 |
| 450.6804 |
| 449.9877 |
| 449.9099 |
| 451.7302 |
| 453.8485 |
| 453.6342 |
| 454.6343 |
| 457.9743 |
| 461.2677 |
| 461.4275 |
| 461.9969 |
| 460.1485 |
| 461.3476 |
| 458.3284 |
| 459.7548 |
| 457.8267 |
| 458.2530 |
| 449.8930 |
| 452.5258 |
| 278.1198 |
| 186.3868 |
| 185.9972 |
| 187.1792 |
| 188.2087 |
| 189.0339 |
| 189.3620 |
| 189.9202 |
| 189.7538 |
| 188.9130 |
| 189.9190 |
| 190.8619 |
| 190.2705 |
| 190.6555 |
| 189.6140 |
| 189.6680 |
| 187.5813 |
| 186.6005 |
| 186.3548 |
| 186.8122 |
| 185.1184 |
| 186.7555 |
| 186.1022 |
| 186.1175 |
| 186.7702 |
| 184.6909 |
| 185.2302 |
| 186.3348 |
| 186.5776 |
| 187.4724 |
| 187.2371 |
| 182.9282 |
| 185.8239 |
| 187.7143 |
| 185.0138 |
| 182.3671 |
| 180.7178 |
| 180.3254 |
| 179.1848 |
| 180.2424 |
| 179.8571 |
| 179.7089 |
| 179.1795 |
| 177.0006 |
| 177.3745 |
| 176.4815 |
| 178.0265 |
| 177.1267 |
| 176.8343 |
| 176.9484 |
| 176.0687 |
| 179.7296 |
| 176.9142 |
| 180.3794 |
| 184.2484 |
| 182.7099 |
| 179.8218 |
| 179.9125 |
| 181.0419 |
| 182.6096 |
| 181.8109 |
| 182.4798 |
| 183.1440 |
| 185.1383 |
| 183.8665 |
| 181.7097 |
| 180.7284 |
| 180.6808 |
| 181.2404 |
| 180.9786 |
| 181.1840 |
| 180.6665 |
| 181.7880 |
| 181.4925 |
| 182.3892 |
| 181.5839 |
| 180.6236 |
| 180.5575 |
| 179.9432 |
| 179.6754 |
| 179.9722 |
| 178.9990 |
| 180.4601 |
| 179.3511 |
| 181.2089 |
| 180.1852 |
| 179.3866 |
| 179.8541 |
| 179.4120 |
| 179.0927 |
| 179.3949 |
| 178.1181 |
| 173.9131 |
| 174.6716 |
| 172.4342 |
| 171.5936 |
| 171.3445 |
| 172.2244 |
| 171.0395 |
| 170.4548 |
| 171.4520 |
| 171.3242 |
| 170.5415 |
| 170.2275 |
| 170.9508 |
| 170.7186 |
| 169.3413 |
| 169.1660 |
| 168.7331 |
| 172.4893 |
| 172.1775 |
| 173.3973 |
| 174.0650 |
| 173.5790 |
| 174.2015 |
| 173.9803 |
| 174.3682 |
| 175.4309 |
| 175.1888 |
| 173.0297 |
| 176.1411 |
| 176.4586 |
| 177.2830 |
| 176.1810 |
| 178.1743 |
| 179.4283 |
| 180.1284 |
| 180.1647 |
| 182.0988 |
| 183.1699 |
| 185.7301 |
| 184.7007 |
| 184.6831 |
| 184.9649 |
| 187.9665 |
| 186.8892 |
| 186.2863 |
| 187.7655 |
| 191.2101 |
| 194.9484 |
| 195.9364 |
| 196.7516 |
| 196.5487 |
| 198.3610 |
| 198.7691 |
| 200.6848 |
| 200.2210 |
| 201.3452 |
| 204.0278 |
| 204.9646 |
| 204.0028 |
| 210.7153 |
| 212.6824 |
| 215.3958 |
| 213.3337 |
| 214.9033 |
| 217.0108 |
| 215.2883 |
| 215.3597 |
| 215.7748 |
| 213.0969 |
| 214.3105 |
| 213.2901 |
| 215.7009 |
| 215.8714 |
| 211.3218 |
| 209.1758 |
| 204.9887 |
| 209.7554 |
| 207.6089 |
| 207.0145 |
| 204.4013 |
| 207.1389 |
| 206.2428 |
| 204.8079 |
| 204.0206 |
| 205.6756 |
| 206.1608 |
| 207.1068 |
| 208.1687 |
| 207.5501 |
| 207.0304 |
| 209.4896 |
| 210.7838 |
| 209.9984 |
| 210.3845 |
| 212.2429 |
| 214.5656 |
| 214.1214 |
| 89.5903 |
| 90.2993 |
| 87.5621 |
| 87.6185 |
| 87.8648 |
| 87.8715 |
| 86.1678 |
| 86.9069 |
| 86.8254 |
| 87.6265 |
| 87.9568 |
| 88.1048 |
| 214.7490 |
| 214.3047 |
| 213.7488 |
| 206.5906 |
| 222.1687 |
| 224.4703 |
| 221.2828 |
| 225.4407 |
| 225.2191 |
| 224.1038 |
| 224.5909 |
| 225.2268 |
| 225.6007 |
| 225.4063 |
| 226.5018 |
| 222.6325 |
| 224.3190 |
| 221.5942 |
| 221.5335 |
| 222.9148 |
| 222.9816 |
| 222.4175 |
| 224.1320 |
| 225.0926 |
| 223.3278 |
| 225.2786 |
| 225.3241 |
| 230.7667 |
| 229.6725 |
| 228.8100 |
| 230.6959 |
| 233.9811 |
| 97.0081 |
| 97.2387 |
| 96.8455 |
| 97.1975 |
| 97.5671 |
| 97.1813 |
| 98.2013 |
| 97.5536 |
| 96.8828 |
| 97.4129 |
| 96.2000 |
| 97.5360 |
| 97.9389 |
| 98.9668 |
| 100.4014 |
| 101.3773 |
| 101.5780 |
| 103.2266 |
| 104.5238 |
| 105.7787 |
| 107.7307 |
| 109.2325 |
| 109.2856 |
| 108.7139 |
| 108.9880 |
| 108.8724 |
| 104.0107 |
| 103.3092 |
| 104.6820 |
| 103.4251 |
| 102.6204 |
| 104.0027 |
| 104.9195 |
| 104.5349 |
| 104.1296 |
| 102.6272 |
| 103.4846 |
| 103.1298 |
| 103.9121 |
| 104.4599 |
| 104.9963 |
| 103.4604 |
| 105.6775 |
| 104.8054 |
| 103.3869 |
| 102.8228 |
| 101.0675 |
| 93.3728 |
| 94.6413 |
| 94.8268 |
| 96.5424 |
| 96.7563 |
| 96.0376 |
| 96.2336 |
| 96.1746 |
| 96.7822 |
| 96.1536 |
| 96.5760 |
| 98.9112 |
| 96.3804 |
| 96.3681 |
| 95.7739 |
| 96.5093 |
| 95.2342 |
| 96.3255 |
| 96.1455 |
| 97.1973 |
| 97.9472 |
| 97.5189 |
| 97.5136 |
| 95.9704 |
| 96.4305 |
| 98.4022 |
| 98.0698 |
| 98.6576 |
| 111.3909 |
| 110.1047 |
| 106.9089 |
| 109.3212 |
| 108.5762 |
| 109.3785 |
| 107.1805 |
| 95.4417 |
| 96.8620 |
| 97.5560 |
| 97.9197 |
| 100.5516 |
| 98.5792 |
| 94.6806 |
| 95.7944 |
| 95.8135 |
| 95.6653 |
| 96.0262 |
| 95.1624 |
| 95.3632 |
| 93.5299 |
| 93.8309 |
| 92.7820 |
| 92.1138 |
| 91.2267 |
| 90.2016 |
| 90.8005 |
| 90.7885 |
| 89.9959 |
| 89.6005 |
| 89.2260 |
| 88.8304 |
| 87.4851 |
| 86.7640 |
| 87.3137 |
| 87.7206 |
| 87.8398 |
| 87.3508 |
| 87.2315 |
| 86.9557 |
| 86.7260 |
| 87.6054 |
| 88.3389 |
| 89.0603 |
| 89.1990 |
| 89.9266 |
| 90.9359 |
| 91.3819 |
| 91.6217 |
| 91.9245 |
| 91.6632 |
| 92.5684 |
| 92.6923 |
| 91.8576 |
| 92.0612 |
| 90.5236 |
| 90.1700 |
| 90.9834 |
| 90.5241 |
| 90.6911 |
| 90.0590 |
| 89.8291 |
| 90.0787 |
| 89.3852 |
| 88.2794 |
| 87.7270 |
| 86.2278 |
| 85.6021 |
| 85.4415 |
| 85.7787 |
| 85.4476 |
| 84.0625 |
| 84.2141 |
| 83.8815 |
| 83.6144 |
| 84.1229 |
| 83.9506 |
| 83.9994 |
| 84.7102 |
| 84.2412 |
| 83.9244 |
| 83.4526 |
| 80.9625 |
| 80.9978 |
| 79.0055 |
| 77.6951 |
| 68.5958 |
| 68.8467 |
| 67.1148 |
| 64.0758 |
| 63.8641 |
| 42.4335 |
| 42.3243 |
| 42.1439 |
| 41.8143 |
| 42.4651 |
| 42.7728 |
| 43.3099 |
| 43.2112 |
| 42.8381 |
| 42.4192 |
| 42.3700 |
| 42.2585 |
| 43.2188 |
| 43.5313 |
| 43.7576 |
| 44.1091 |
| 44.2718 |
| 44.1912 |
| 44.8464 |
| 44.8344 |
| 44.5451 |
| 44.4875 |
| 45.2962 |
| 45.4940 |
| 45.6157 |
| 46.0917 |
| 45.8133 |
| 45.5419 |
| 45.7239 |
| 45.2452 |
| 45.7016 |
| 45.8443 |
| 45.4272 |
| 45.0480 |
| 45.2630 |
| 44.8203 |
| 44.3954 |
| 44.1407 |
| 44.0388 |
| 43.7622 |
| 44.1077 |
| 43.7281 |
| 43.5032 |
| 43.2411 |
| 42.8463 |
| 43.1324 |
| 42.3523 |
| 41.6159 |
| 40.9101 |
| 40.5258 |
| 40.6824 |
| 40.6402 |
| 40.2300 |
| 39.6584 |
| 39.5070 |
| 39.6522 |
| 40.3284 |
| 39.8301 |
| 40.0604 |
| 39.5959 |
| 39.6359 |
| 39.7846 |
| 38.4258 |
| 38.3759 |
| 38.6445 |
| 37.3452 |
| 37.4705 |
| 37.6253 |
| 37.6909 |
| 38.2388 |
| 38.2206 |
| 37.9900 |
| 37.9180 |
| 38.2220 |
| 38.2883 |
| 38.3412 |
| 38.2878 |
| 38.0472 |
| 38.2172 |
| 35.5839 |
| 35.2579 |
| 34.3570 |
| 34.7982 |
| 35.0990 |
| 35.0166 |
| 35.2389 |
| 34.1089 |
| 34.0825 |
| 34.5149 |
| 34.4623 |
| 34.6872 |
| 35.0140 |
| 34.9044 |
| 34.7224 |
| 34.6519 |
| 34.1832 |
| 34.1812 |
| 34.1486 |
| 33.2744 |
| 34.1552 |
| 34.9341 |
| 34.6570 |
| 34.6509 |
| 34.2855 |
| 34.6983 |
| 34.4298 |
| 34.0980 |
| 34.0082 |
| 34.6923 |
| 34.2843 |
| 34.3795 |
| 34.5546 |
| 34.9189 |
| 34.2439 |
| 33.7679 |
| 34.1446 |
| 34.4215 |
| 35.4790 |
| 34.9319 |
| 34.4717 |
| 34.5851 |
| 34.2772 |
| 33.6551 |
| 33.7673 |
| 33.3382 |
| 33.3211 |
| 33.1460 |
| 32.9688 |
| 32.8345 |
| 32.7511 |
| 33.2481 |
| 32.8739 |
| 32.5127 |
| 31.8940 |
| 32.4707 |
| 32.2603 |
| 32.1029 |
| 32.3195 |
| 32.3959 |
| 32.1573 |
| 32.7445 |
| 32.7337 |
| 33.0825 |
| 33.1528 |
| 33.1726 |
| 33.2306 |
| 33.0241 |
| 32.5302 |
| 32.3109 |
| 31.7787 |
| 31.5665 |
| 31.5893 |
| 31.4904 |
| 31.7014 |
| 31.8633 |
| 32.4863 |
| 32.0521 |
| 31.8039 |
| 31.9204 |
| 31.5283 |
| 31.2877 |
| 30.9845 |
| 31.2168 |
| 31.1509 |
| 30.8189 |
| 30.3546 |
| 30.5886 |
| 31.0509 |
| 32.4539 |
| 32.4539 |
| 32.8206 |
| 32.8512 |
| 32.8512 |
| 32.7788 |
| 32.9847 |
| 32.9150 |
| 33.2126 |
| 32.9849 |
| 32.9847 |
| 32.9556 |
| 33.0215 |
| 33.2656 |
| 33.7473 |
| 34.1554 |
| 34.6122 |
| 34.7185 |
| 34.5064 |
| 34.5730 |
| 34.4658 |
| 34.8026 |
| 35.0025 |
| 35.9541 |
| 35.5141 |
| 35.5808 |
| 35.7275 |
| 35.5124 |
| 35.8925 |
| 35.7988 |
| 35.8346 |
| 35.5249 |
| 35.7099 |
| 36.0014 |
| 35.4332 |
| 35.0330 |
| 34.9101 |
| 35.0297 |
| 34.6537 |
| 34.6385 |
| 35.1648 |
| 34.7366 |
| 34.7606 |
| 34.4827 |
| 34.2368 |
| 34.4442 |
| 33.9295 |
| 34.6512 |
| 33.7756 |
| 35.1473 |
| 34.1376 |
| 33.3153 |
| 33.5935 |
| 32.8642 |
| 32.7008 |
| 32.6325 |
| 33.0477 |
| 33.3531 |
| 32.7052 |
| 33.3276 |
| 32.2060 |
| 31.5904 |
| 31.6611 |
| 32.1737 |
| 32.2015 |
| 32.6971 |
| 32.2076 |
| 32.9468 |
| 34.4424 |
| 34.8262 |
| 34.4306 |
| 35.7516 |
| 34.9951 |
| 34.4288 |
| 33.2269 |
| 32.8416 |
| 33.2823 |
| 32.9869 |
| 33.5931 |
| 33.5982 |
| 33.2499 |
| 35.1896 |
| 39.5145 |
| 39.5040 |
| 40.8860 |
| 41.2378 |
| 41.0556 |
| 40.2845 |
| 41.3308 |
| 41.7301 |
| 42.1794 |
| 42.8623 |
| 44.0403 |
| 43.7120 |
| 43.8370 |
| 44.6442 |
| 43.3633 |
| 44.4565 |
| 43.7479 |
| 43.1328 |
| 43.8590 |
| 43.6011 |
| 43.9694 |
| 44.3436 |
| 43.9630 |
| 43.3898 |
| 43.9766 |
| 44.3706 |
| 44.3721 |
| 44.0360 |
| 44.4396 |
| 43.8584 |
| 44.4312 |
| 43.3775 |
| 42.8596 |
| 42.2790 |
| 41.9004 |
| 42.2182 |
| 42.1217 |
| 42.7041 |
| 42.2491 |
| 43.3304 |
| 42.1777 |
| 42.5705 |
| 41.8158 |
| 42.0488 |
| 42.0295 |
| 42.4041 |
| 42.1790 |
| 42.4591 |
| 42.3364 |
| 42.0756 |
| 41.9024 |
| 41.1901 |
| 40.9357 |
| 40.6429 |
| 40.8742 |
| 41.4762 |
| 41.0990 |
| 40.3039 |
| 40.7395 |
| 40.1405 |
| 39.7959 |
| 40.2056 |
| 40.5688 |
| 40.4273 |
| 41.2868 |
| 41.0851 |
| 41.0523 |
| 40.2241 |
| 39.9168 |
| 39.7866 |
| 39.7600 |
| 39.9753 |
| 39.8930 |
| 39.9800 |
| 40.0616 |
| 41.0798 |
| 41.0803 |
| 40.1481 |
| 40.1704 |
| 40.8245 |
| 39.9628 |
| 40.4991 |
| 39.8541 |
| 39.6350 |
| 39.6338 |
| 40.5188 |
| 39.6938 |
| 39.4041 |
| 40.1918 |
| 40.1981 |
| 40.3153 |
| 40.4740 |
| 39.5485 |
| 40.8486 |
| 40.7702 |
| 40.6503 |
| 40.0501 |
| 40.3628 |
| 40.8391 |
| 39.3926 |
| 40.2530 |
| 39.1219 |
| 39.1253 |
| 39.6320 |
| 38.6424 |
| 38.7646 |
| 39.1502 |
| 39.5426 |
| 39.2394 |
| 38.9556 |
| 40.3237 |
| 39.2022 |
| 39.4018 |
| 39.9707 |
| 39.5150 |
| 39.6160 |
| 39.0315 |
| 38.9458 |
| 39.2968 |
| 40.1695 |
| 38.9421 |
| 39.0785 |
| 39.0070 |
| 39.8059 |
| 39.4043 |
| 39.4573 |
| 40.5348 |
| 40.4064 |
| 39.2137 |
| 39.0192 |
| 38.3627 |
| 38.3900 |
| 38.2704 |
| 38.5702 |
| 38.8476 |
| 38.3363 |
| 38.6293 |
| 38.3139 |
| 38.4339 |
| 38.3500 |
| 38.6901 |
| 38.8859 |
| 39.4457 |
| 39.0876 |
| 39.0120 |
| 37.5532 |
| 38.4606 |
| 38.6643 |
| 38.6213 |
| 38.1993 |
| 37.9185 |
| 38.1693 |
| 38.7286 |
| 38.4505 |
| 39.4818 |
| 38.8529 |
| 38.8811 |
| 39.0559 |
| 38.7318 |
| 38.7863 |
| 39.3157 |
| 39.7770 |
| 40.2670 |
| 39.6760 |
| 39.5977 |
| 39.9740 |
| 39.9532 |
| 39.6159 |
| 39.2278 |
| 39.1318 |
| 39.0050 |
| 39.0397 |
| 39.7463 |
| 39.8091 |
| 39.6585 |
| 39.9851 |
| 40.7380 |
| 40.5034 |
| 40.9301 |
| 41.4690 |
| 41.4814 |
| 41.7122 |
| 41.5996 |
| 41.5400 |
| 41.5853 |
| 41.8527 |
| 42.3206 |
| 42.5966 |
| 43.3685 |
| 42.6611 |
| 41.9903 |
| 41.8685 |
| 42.7319 |
| 42.1616 |
| 42.0607 |
| 42.3825 |
| 42.4424 |
| 44.1190 |
| 44.2069 |
| 43.7641 |
| 43.7269 |
| 44.3013 |
| 43.8418 |
| 43.4402 |
| 42.3728 |
| 43.3137 |
| 42.0360 |
| 43.1403 |
| 42.3936 |
| 42.3848 |
| 40.9823 |
| 40.7897 |
| 40.6293 |
| 41.0362 |
| 40.6660 |
| 40.6249 |
| 33.2287 |
| 38.3172 |
| 38.1680 |
| 36.1013 |
| 38.9483 |
| 39.7247 |
| 39.3843 |
| 36.1651 |
| 40.9301 |
| 40.6493 |
| 40.4873 |
| 39.6214 |
| 39.5991 |
| 40.5797 |
| 39.6135 |
| 38.4335 |
| 41.2568 |