История на дневни ставки TOP /GIP тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 тонганска паанга = 0.3864 гибралтарска лира
минимум на
1 тонганска паанга = 0.2376 гибралтарска лира
Цена история на GIP / TOP
Date | TOP/GIP |
| 0.3325 |
| 0.3306 |
| 0.3314 |
| 0.3338 |
| 0.3358 |
| 0.3357 |
| 0.3297 |
| 0.3382 |
| 0.3367 |
| 0.3328 |
| 0.3343 |
| 0.3329 |
| 0.3318 |
| 0.3311 |
| 0.3325 |
| 0.3342 |
| 0.3317 |
| 0.3346 |
| 0.3364 |
| 0.3325 |
| 0.3328 |
| 0.3351 |
| 0.3347 |
| 0.3371 |
| 0.3366 |
| 0.3362 |
| 0.3370 |
| 0.3357 |
| 0.3343 |
| 0.3357 |
| 0.3396 |
| 0.3382 |
| 0.3415 |
| 0.3394 |
| 0.3412 |
| 0.3414 |
| 0.3462 |
| 0.3428 |
| 0.3376 |
| 0.3337 |
| 0.3323 |
| 0.3314 |
| 0.3280 |
| 0.3316 |
| 0.3311 |
| 0.3306 |
| 0.3322 |
| 0.3290 |
| 0.3305 |
| 0.3337 |
| 0.3333 |
| 0.3343 |
| 0.3390 |
| 0.3390 |
| 0.3405 |
| 0.3418 |
| 0.3382 |
| 0.3382 |
| 0.3390 |
| 0.3390 |
| 0.3433 |
| 0.3469 |
| 0.3531 |
| 0.3510 |
| 0.3538 |
| 0.3522 |
| 0.3562 |
| 0.3505 |
| 0.3482 |
| 0.3522 |
| 0.3488 |
| 0.3540 |
| 0.3506 |
| 0.3507 |
| 0.3488 |
| 0.3505 |
| 0.3541 |
| 0.3567 |
| 0.3587 |
| 0.3575 |
| 0.3604 |
| 0.3646 |
| 0.3584 |
| 0.3696 |
| 0.3614 |
| 0.3847 |
| 0.3671 |
| 0.3622 |
| 0.3658 |
| 0.3622 |
| 0.3629 |
| 0.3580 |
| 0.3528 |
| 0.3492 |
| 0.3540 |
| 0.3545 |
| 0.3573 |
| 0.3522 |
| 0.3489 |
| 0.3487 |
| 0.3534 |
| 0.3473 |
| 0.3433 |
| 0.3427 |
| 0.3465 |
| 0.3495 |
| 0.3456 |
| 0.3451 |
| 0.3359 |
| 0.3384 |
| 0.3365 |
| 0.3256 |
| 0.3263 |
| 0.3259 |
| 0.3257 |
| 0.3271 |
| 0.3260 |
| 0.3231 |
| 0.3224 |
| 0.3262 |
| 0.3265 |
| 0.3306 |
| 0.3314 |
| 0.3297 |
| 0.3290 |
| 0.3300 |
| 0.3305 |
| 0.3281 |
| 0.3274 |
| 0.3244 |
| 0.3236 |
| 0.3246 |
| 0.3242 |
| 0.3228 |
| 0.3241 |
| 0.3215 |
| 0.3227 |
| 0.3215 |
| 0.3187 |
| 0.3202 |
| 0.3198 |
| 0.3182 |
| 0.3198 |
| 0.3241 |
| 0.3194 |
| 0.3199 |
| 0.3215 |
| 0.3183 |
| 0.3178 |
| 0.3161 |
| 0.3150 |
| 0.3135 |
| 0.3145 |
| 0.3147 |
| 0.3171 |
| 0.3177 |
| 0.3149 |
| 0.3180 |
| 0.3138 |
| 0.3171 |
| 0.3177 |
| 0.3174 |
| 0.3159 |
| 0.3129 |
| 0.3099 |
| 0.3132 |
| 0.3163 |
| 0.3175 |
| 0.3193 |
| 0.3217 |
| 0.3261 |
| 0.3241 |
| 0.3258 |
| 0.3263 |
| 0.3288 |
| 0.3280 |
| 0.3279 |
| 0.3269 |
| 0.3287 |
| 0.3297 |
| 0.3327 |
| 0.3321 |
| 0.3329 |
| 0.3318 |
| 0.3336 |
| 0.3357 |
| 0.3434 |
| 0.3414 |
| 0.3344 |
| 0.3302 |
| 0.3343 |
| 0.3338 |
| 0.3355 |
| 0.3357 |
| 0.3406 |
| 0.3461 |
| 0.3491 |
| 0.3503 |
| 0.3550 |
| 0.3508 |
| 0.3482 |
| 0.3474 |
| 0.3498 |
| 0.3554 |
| 0.3524 |
| 0.3515 |
| 0.3468 |
| 0.3463 |
| 0.3456 |
| 0.3405 |
| 0.3463 |
| 0.3440 |
| 0.3595 |
| 0.3453 |
| 0.3314 |
| 0.3364 |
| 0.3335 |
| 0.3325 |
| 0.3338 |
| 0.3318 |
| 0.3328 |
| 0.3348 |
| 0.3354 |
| 0.3316 |
| 0.3337 |
| 0.3362 |
| 0.3280 |
| 0.3301 |
| 0.3329 |
| 0.3342 |
| 0.3331 |
| 0.3353 |
| 0.3354 |
| 0.3349 |
| 0.3329 |
| 0.3413 |
| 0.3500 |
| 0.3496 |
| 0.3454 |
| 0.3478 |
| 0.3503 |
| 0.3559 |
| 0.3526 |
| 0.3565 |
| 0.3583 |
| 0.3571 |
| 0.3582 |
| 0.3535 |
| 0.3508 |
| 0.3501 |
| 0.3479 |
| 0.3431 |
| 0.3480 |
| 0.3457 |
| 0.3436 |
| 0.3439 |
| 0.3424 |
| 0.3374 |
| 0.3341 |
| 0.3393 |
| 0.3356 |
| 0.3372 |
| 0.3376 |
| 0.3468 |
| 0.3351 |
| 0.3334 |
| 0.3330 |
| 0.3355 |
| 0.3373 |
| 0.3428 |
| 0.3427 |
| 0.3417 |
| 0.3365 |
| 0.3381 |
| 0.3445 |
| 0.3447 |
| 0.3450 |
| 0.3428 |
| 0.3508 |
| 0.3474 |
| 0.3431 |
| 0.3404 |
| 0.3395 |
| 0.3392 |
| 0.3332 |
| 0.3391 |
| 0.3345 |
| 0.3297 |
| 0.3311 |
| 0.3318 |
| 0.3300 |
| 0.3293 |
| 0.3322 |
| 0.3363 |
| 0.3356 |
| 0.3380 |
| 0.3391 |
| 0.3344 |
| 0.3295 |
| 0.3302 |
| 0.3274 |
| 0.3254 |
| 0.3298 |
| 0.3282 |
| 0.3302 |
| 0.3293 |
| 0.3300 |
| 0.3276 |
| 0.3245 |
| 0.3247 |
| 0.3324 |
| 0.3234 |
| 0.3229 |
| 0.3139 |
| 0.3201 |
| 0.3192 |
| 0.3177 |
| 0.3225 |
| 0.3224 |
| 0.3256 |
| 0.3230 |
| 0.3226 |
| 0.3265 |
| 0.3258 |
| 0.3212 |
| 0.3187 |
| 0.3224 |
| 0.3266 |
| 0.3270 |
| 0.3291 |
| 0.3262 |
| 0.3254 |
| 0.3224 |
| 0.3278 |
| 0.3337 |
| 0.3360 |
| 0.3367 |
| 0.3337 |
| 0.3404 |
| 0.3381 |
| 0.3415 |
| 0.3387 |
| 0.3353 |
| 0.3331 |
| 0.3429 |
| 0.3531 |
| 0.3458 |
| 0.3515 |
| 0.3521 |
| 0.3498 |
| 0.3444 |
| 0.3456 |
| 0.3406 |
| 0.3449 |
| 0.3437 |
| 0.3469 |
| 0.3464 |
| 0.3445 |
| 0.3375 |
| 0.3385 |
| 0.3308 |
| 0.3323 |
| 0.3318 |
| 0.3329 |
| 0.3358 |
| 0.3421 |
| 0.3492 |
| 0.3480 |
| 0.3472 |
| 0.3489 |
| 0.3552 |
| 0.3614 |
| 0.3557 |
| 0.3539 |
| 0.3518 |
| 0.3522 |
| 0.3501 |
| 0.3467 |
| 0.3583 |
| 0.3527 |
| 0.3473 |
| 0.3480 |
| 0.3549 |
| 0.3438 |
| 0.3448 |
| 0.3523 |
| 0.3465 |
| 0.3497 |
| 0.3568 |
| 0.3620 |
| 0.3601 |
| 0.3640 |
| 0.3603 |
| 0.3503 |
| 0.3410 |
| 0.3379 |
| 0.3311 |
| 0.3329 |
| 0.3348 |
| 0.3370 |
| 0.3437 |
| 0.3397 |
| 0.3358 |
| 0.3306 |
| 0.3347 |
| 0.3452 |
| 0.3382 |
| 0.3505 |
| 0.3268 |
| 0.3203 |
| 0.3145 |
| 0.3035 |
| 0.3075 |
| 0.3103 |
| 0.3105 |
| 0.3137 |
| 0.3155 |
| 0.3157 |
| 0.3173 |
| 0.3151 |
| 0.3160 |
| 0.3104 |
| 0.3153 |
| 0.3182 |
| 0.3178 |
| 0.3095 |
| 0.3088 |
| 0.3026 |
| 0.3071 |
| 0.3068 |
| 0.3152 |
| 0.3102 |
| 0.3063 |
| 0.3005 |
| 0.3028 |
| 0.2948 |
| 0.2964 |
| 0.3001 |
| 0.2952 |
| 0.2976 |
| 0.2991 |
| 0.2934 |
| 0.2945 |
| 0.2902 |
| 0.2912 |
| 0.2942 |
| 0.2946 |
| 0.2981 |
| 0.2981 |
| 0.2992 |
| 0.2878 |
| 0.2856 |
| 0.2887 |
| 0.2889 |
| 0.2888 |
| 0.2957 |
| 0.2967 |
| 0.3026 |
| 0.2962 |
| 0.2937 |
| 0.3038 |
| 0.3062 |
| 0.3107 |
| 0.3196 |
| 0.3189 |
| 0.3153 |
| 0.3168 |
| 0.3261 |
| 0.3245 |
| 0.3312 |
| 0.3365 |
| 0.3314 |
| 0.3334 |
| 0.3320 |
| 0.3325 |
| 0.3282 |
| 0.3261 |
| 0.3234 |
| 0.3241 |
| 0.3264 |
| 0.3302 |
| 0.3334 |
| 0.3328 |
| 0.3329 |
| 0.3324 |
| 0.3284 |
| 0.3249 |
| 0.3253 |
| 0.3280 |
| 0.3218 |
| 0.3199 |
| 0.3223 |
| 0.3146 |
| 0.3169 |
| 0.3153 |
| 0.3154 |
| 0.3172 |
| 0.3174 |
| 0.3162 |
| 0.3181 |
| 0.3270 |
| 0.3325 |
| 0.3217 |
| 0.3268 |
| 0.3237 |
| 0.3227 |
| 0.3180 |
| 0.3197 |
| 0.3172 |
| 0.3183 |
| 0.3179 |
| 0.3166 |
| 0.3173 |
| 0.3178 |
| 0.3177 |
| 0.3195 |
| 0.3208 |
| 0.3223 |
| 0.3215 |
| 0.3197 |
| 0.3249 |
| 0.3285 |
| 0.3283 |
| 0.3276 |
| 0.3246 |
| 0.3265 |
| 0.3230 |
| 0.3223 |
| 0.3220 |
| 0.3222 |
| 0.3211 |
| 0.3242 |
| 0.3256 |
| 0.3244 |
| 0.3276 |
| 0.3275 |
| 0.3259 |
| 0.3263 |
| 0.3291 |
| 0.3301 |
| 0.3277 |
| 0.3289 |
| 0.3392 |
| 0.3413 |
| 0.3440 |
| 0.3461 |
| 0.3436 |
| 0.3440 |
| 0.3439 |
| 0.3457 |
| 0.3432 |
| 0.3454 |
| 0.3404 |
| 0.3425 |
| 0.3404 |
| 0.3463 |
| 0.3450 |
| 0.3494 |
| 0.3524 |
| 0.3552 |
| 0.3547 |
| 0.3583 |
| 0.3595 |
| 0.3527 |
| 0.3584 |
| 0.3565 |
| 0.3653 |
| 0.3752 |
| 0.3743 |
| 0.3756 |
| 0.3750 |
| 0.3694 |
| 0.3706 |
| 0.3755 |
| 0.3762 |
| 0.3763 |
| 0.3573 |
| 0.3573 |
| 0.3573 |
| 0.3579 |
| 0.3594 |
| 0.3617 |
| 0.3683 |
| 0.3658 |
| 0.3651 |
| 0.3661 |
| 0.3625 |
| 0.3586 |
| 0.3576 |
| 0.3581 |
| 0.3594 |
| 0.3567 |
| 0.3581 |
| 0.3565 |
| 0.3549 |
| 0.3618 |
| 0.3591 |
| 0.3633 |
| 0.3595 |
| 0.3570 |
| 0.3585 |
| 0.3601 |
| 0.3615 |
| 0.3565 |
| 0.3616 |
| 0.3547 |
| 0.3558 |
| 0.3594 |
| 0.3604 |
| 0.3584 |
| 0.3633 |
| 0.3578 |
| 0.3600 |
| 0.3514 |
| 0.3594 |
| 0.3554 |
| 0.3598 |
| 0.3582 |
| 0.3606 |
| 0.3617 |
| 0.3544 |
| 0.3578 |
| 0.3598 |
| 0.3631 |
| 0.3604 |
| 0.3651 |
| 0.3685 |
| 0.3703 |
| 0.3723 |
| 0.3704 |
| 0.3718 |
| 0.3807 |
| 0.3761 |
| 0.3731 |
| 0.3755 |
| 0.3725 |
| 0.3738 |
| 0.3740 |
| 0.3694 |
| 0.3725 |
| 0.3692 |
| 0.3680 |
| 0.3643 |
| 0.3690 |
| 0.3749 |
| 0.3708 |
| 0.3605 |
| 0.3722 |
| 0.3719 |
| 0.3696 |
| 0.3699 |
| 0.3696 |
| 0.3699 |
| 0.3649 |
| 0.3746 |
| 0.3717 |
| 0.3804 |
| 0.3764 |
| 0.3800 |
| 0.3709 |
| 0.3682 |
| 0.3773 |
| 0.3760 |
| 0.3790 |
| 0.3731 |
| 0.3606 |
| 0.3657 |
| 0.3613 |
| 0.3627 |
| 0.3530 |
| 0.3514 |
| 0.3497 |
| 0.3431 |
| 0.3528 |
| 0.3485 |
| 0.3461 |
| 0.3388 |
| 0.3254 |
| 0.3398 |
| 0.3345 |
| 0.3367 |
| 0.3370 |
| 0.3321 |
| 0.3334 |
| 0.3330 |
| 0.3326 |
| 0.3325 |
| 0.3372 |
| 0.3344 |
| 0.3392 |
| 0.3382 |
| 0.3387 |
| 0.3452 |
| 0.3455 |
| 0.3437 |
| 0.3410 |
| 0.3425 |
| 0.3485 |
| 0.3468 |
| 0.3395 |
| 0.3351 |
| 0.3222 |
| 0.3289 |
| 0.3371 |
| 0.3313 |
| 0.3292 |
| 0.3292 |
| 0.3291 |
| 0.3331 |
| 0.3315 |
| 0.3325 |
| 0.3285 |
| 0.3285 |
| 0.3319 |
| 0.3274 |
| 0.3257 |
| 0.3309 |
| 0.3358 |
| 0.3372 |
| 0.3346 |
| 0.3364 |
| 0.3507 |
| 0.3422 |
| 0.3478 |
| 0.3487 |
| 0.3485 |
| 0.3481 |
| 0.3362 |
| 0.3367 |
| 0.3352 |
| 0.3402 |
| 0.3397 |
| 0.3452 |
| 0.3425 |
| 0.3567 |
| 0.3448 |
| 0.3426 |
| 0.3473 |
| 0.3325 |
| 0.3354 |
| 0.3370 |
| 0.3241 |
| 0.3245 |
| 0.3226 |
| 0.3281 |
| 0.3203 |
| 0.3251 |
| 0.3262 |
| 0.3228 |
| 0.3213 |
| 0.3155 |
| 0.3162 |
| 0.3190 |
| 0.3137 |
| 0.3196 |
| 0.3257 |
| 0.3249 |
| 0.3287 |
| 0.3266 |
| 0.3300 |
| 0.3194 |
| 0.3103 |
| 0.3095 |
| 0.3169 |
| 0.3025 |
| 0.3087 |
| 0.3020 |
| 0.2965 |
| 0.2988 |
| 0.2983 |
| 0.2957 |
| 0.3044 |
| 0.2931 |
| 0.2844 |
| 0.2941 |
| 0.3110 |
| 0.2892 |
| 0.3023 |
| 0.3105 |
| 0.3093 |
| 0.3086 |
| 0.3145 |
| 0.3154 |
| 0.3129 |
| 0.3080 |
| 0.3121 |
| 0.3038 |
| 0.3127 |
| 0.3215 |
| 0.3143 |
| 0.3058 |
| 0.3177 |
| 0.3035 |
| 0.3176 |
| 0.3246 |
| 0.3116 |
| 0.3110 |
| 0.3257 |
| 0.3191 |
| 0.3167 |
| 0.3041 |
| 0.3068 |
| 0.3048 |
| 0.3031 |
| 0.3047 |
| 0.2996 |
| 0.2882 |
| 0.2945 |
| 0.2700 |
| 0.2675 |
| 0.2793 |
| 0.2732 |
| 0.2677 |
| 0.2801 |
| 0.2910 |
| 0.2900 |
| 0.2770 |
| 0.2749 |
| 0.2825 |
| 0.2774 |
| 0.2725 |
| 0.2714 |
| 0.2694 |
| 0.2731 |
| 0.2695 |
| 0.2740 |
| 0.2751 |
| 0.2709 |
| 0.2776 |
| 0.2737 |
| 0.2748 |
| 0.2713 |
| 0.2661 |
| 0.2700 |
| 0.2696 |
| 0.2696 |
| 0.2778 |
| 0.2763 |
| 0.2759 |
| 0.2682 |
| 0.2656 |
| 0.2712 |
| 0.2712 |
| 0.2718 |
| 0.2721 |
| 0.2685 |
| 0.2640 |
| 0.2739 |
| 0.2654 |
| 0.2628 |
| 0.2584 |
| 0.2620 |
| 0.2588 |
| 0.2541 |
| 0.2543 |
| 0.2536 |
| 0.2549 |
| 0.2525 |
| 0.2513 |
| 0.2482 |
| 0.2489 |
| 0.2500 |
| 0.2433 |
| 0.2430 |
| 0.2376 |
| 0.2515 |
| 0.2481 |
| 0.2483 |
| 0.2424 |
| 0.2412 |
| 0.2476 |
| 0.2552 |
| 0.2557 |
| 0.2512 |
| 0.2515 |
| 0.2551 |
| 0.2577 |
| 0.2492 |
| 0.2515 |
| 0.2530 |
| 0.2483 |
| 0.2510 |
| 0.2527 |
| 0.2499 |
| 0.2482 |
| 0.2487 |
| 0.2503 |
| 0.2486 |
| 0.2509 |
| 0.2497 |
| 0.2519 |
| 0.2541 |
| 0.2550 |
| 0.2557 |
| 0.2480 |
| 0.2502 |
| 0.2501 |
| 0.2504 |
| 0.2515 |
| 0.2485 |
| 0.2451 |
| 0.2503 |
| 0.2487 |
| 0.2485 |
| 0.2519 |
| 0.2521 |
| 0.2501 |
| 0.2531 |
| 0.2597 |
| 0.2569 |
| 0.2603 |
| 0.2597 |
| 0.2634 |
| 0.2643 |
| 0.2652 |
| 0.2634 |
| 0.2601 |
| 0.2647 |
| 0.2636 |
| 0.2603 |
| 0.2616 |
| 0.2607 |
| 0.2623 |
| 0.2579 |
| 0.2620 |
| 0.2648 |
| 0.2661 |
| 0.2652 |
| 0.2617 |
| 0.2641 |
| 0.2641 |
| 0.2642 |
| 0.2634 |
| 0.2645 |
| 0.2620 |
| 0.2618 |
| 0.2634 |
| 0.2750 |
| 0.2774 |
| 0.2774 |
| 0.2775 |
| 0.2810 |
| 0.2763 |
| 0.2757 |
| 0.2817 |
| 0.2765 |
| 0.2792 |
| 0.2778 |
| 0.2773 |
| 0.2768 |
| 0.2745 |
| 0.2724 |
| 0.2768 |
| 0.2771 |
| 0.2798 |
| 0.2802 |
| 0.2777 |
| 0.2782 |
| 0.2838 |
| 0.2914 |
| 0.2881 |
| 0.2869 |
| 0.2871 |
| 0.2864 |
| 0.2867 |
| 0.2884 |
| 0.2896 |
| 0.2893 |
| 0.2843 |
| 0.2840 |
| 0.2811 |
| 0.2787 |
| 0.2847 |
| 0.2867 |
| 0.2861 |
| 0.2888 |
| 0.2897 |
| 0.2939 |
| 0.2904 |
| 0.2916 |
| 0.2952 |
| 0.2885 |
| 0.2883 |
| 0.2916 |
| 0.2844 |
| 0.2875 |
| 0.2847 |
| 0.2863 |
| 0.2822 |
| 0.2782 |
| 0.2749 |
| 0.2757 |
| 0.2761 |
| 0.2788 |
| 0.2837 |
| 0.2800 |
| 0.2708 |
| 0.2715 |
| 0.2751 |
| 0.2777 |
| 0.2782 |
| 0.2789 |
| 0.2775 |
| 0.2746 |
| 0.2772 |
| 0.2741 |
| 0.2737 |
| 0.2701 |
| 0.2643 |
| 0.2667 |
| 0.2672 |
| 0.2752 |
| 0.2792 |
| 0.2753 |
| 0.2729 |
| 0.2758 |
| 0.2765 |
| 0.2794 |
| 0.2803 |
| 0.2812 |
| 0.2776 |
| 0.2805 |
| 0.2772 |
| 0.2797 |
| 0.2810 |
| 0.2797 |
| 0.2762 |
| 0.2745 |
| 0.2734 |
| 0.2753 |
| 0.2734 |
| 0.2750 |
| 0.2762 |
| 0.2732 |
| 0.2711 |
| 0.2723 |
| 0.2758 |
| 0.2734 |
| 0.2801 |
| 0.2823 |
| 0.2798 |
| 0.2831 |