История на дневни ставки TOP /SGD тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 тонганска паанга = 0.8838 сингапурски долар
минимум на
1 тонганска паанга = 0.5616 сингапурски долар
Цена история на SGD / TOP
Date | TOP/SGD |
| 0.5717 |
| 0.5706 |
| 0.5698 |
| 0.5633 |
| 0.5689 |
| 0.5712 |
| 0.5676 |
| 0.5674 |
| 0.5662 |
| 0.5656 |
| 0.5647 |
| 0.5668 |
| 0.5698 |
| 0.5622 |
| 0.5682 |
| 0.5679 |
| 0.5664 |
| 0.5676 |
| 0.5684 |
| 0.5666 |
| 0.5663 |
| 0.5667 |
| 0.5668 |
| 0.5686 |
| 0.5673 |
| 0.5644 |
| 0.5617 |
| 0.5666 |
| 0.5641 |
| 0.5670 |
| 0.5682 |
| 0.5701 |
| 0.5705 |
| 0.5749 |
| 0.5721 |
| 0.5701 |
| 0.5679 |
| 0.5686 |
| 0.5664 |
| 0.5681 |
| 0.5704 |
| 0.5676 |
| 0.5642 |
| 0.5668 |
| 0.5684 |
| 0.5715 |
| 0.5721 |
| 0.5736 |
| 0.5734 |
| 0.5699 |
| 0.5688 |
| 0.5693 |
| 0.5722 |
| 0.5661 |
| 0.5653 |
| 0.5658 |
| 0.5647 |
| 0.5668 |
| 0.5688 |
| 0.5712 |
| 0.5703 |
| 0.5690 |
| 0.5682 |
| 0.5689 |
| 0.5690 |
| 0.5683 |
| 0.5675 |
| 0.5653 |
| 0.5726 |
| 0.5706 |
| 0.5783 |
| 0.5796 |
| 0.5796 |
| 0.5841 |
| 0.5829 |
| 0.5787 |
| 0.5769 |
| 0.5849 |
| 0.5858 |
| 0.5783 |
| 0.5885 |
| 0.5860 |
| 0.5950 |
| 0.5913 |
| 0.5910 |
| 0.5932 |
| 0.5924 |
| 0.5966 |
| 0.5949 |
| 0.5876 |
| 0.5893 |
| 0.5915 |
| 0.5919 |
| 0.5975 |
| 0.5954 |
| 0.5930 |
| 0.5930 |
| 0.5982 |
| 0.5989 |
| 0.5934 |
| 0.5920 |
| 0.5940 |
| 0.5992 |
| 0.5986 |
| 0.6038 |
| 0.6010 |
| 0.6014 |
| 0.6010 |
| 0.5926 |
| 0.5976 |
| 0.5940 |
| 0.5925 |
| 0.5944 |
| 0.5917 |
| 0.5946 |
| 0.5936 |
| 0.5952 |
| 0.5953 |
| 0.5970 |
| 0.5991 |
| 0.5987 |
| 0.5994 |
| 0.6033 |
| 0.6002 |
| 0.5996 |
| 0.6028 |
| 0.6016 |
| 0.5997 |
| 0.5979 |
| 0.5987 |
| 0.5989 |
| 0.5987 |
| 0.5970 |
| 0.5993 |
| 0.5951 |
| 0.5934 |
| 0.6007 |
| 0.6010 |
| 0.5981 |
| 0.6004 |
| 0.6043 |
| 0.5996 |
| 0.5961 |
| 0.5990 |
| 0.5955 |
| 0.5950 |
| 0.5929 |
| 0.5919 |
| 0.5894 |
| 0.5939 |
| 0.5898 |
| 0.5863 |
| 0.5853 |
| 0.5859 |
| 0.5863 |
| 0.5855 |
| 0.5889 |
| 0.5900 |
| 0.5934 |
| 0.5896 |
| 0.5786 |
| 0.5761 |
| 0.5763 |
| 0.5795 |
| 0.5785 |
| 0.5795 |
| 0.5816 |
| 0.5867 |
| 0.5808 |
| 0.5836 |
| 0.5848 |
| 0.5845 |
| 0.5855 |
| 0.5858 |
| 0.5854 |
| 0.5847 |
| 0.5850 |
| 0.5866 |
| 0.5886 |
| 0.5855 |
| 0.5882 |
| 0.5893 |
| 0.5925 |
| 0.5996 |
| 0.5985 |
| 0.6015 |
| 0.6003 |
| 0.5988 |
| 0.5984 |
| 0.6027 |
| 0.6043 |
| 0.6049 |
| 0.6084 |
| 0.6095 |
| 0.6093 |
| 0.6088 |
| 0.6100 |
| 0.6112 |
| 0.6140 |
| 0.6151 |
| 0.6176 |
| 0.6097 |
| 0.6144 |
| 0.6112 |
| 0.6109 |
| 0.6110 |
| 0.6032 |
| 0.6064 |
| 0.6060 |
| 0.6073 |
| 0.6027 |
| 0.6005 |
| 0.5963 |
| 0.6029 |
| 0.6009 |
| 0.5988 |
| 0.5909 |
| 0.5900 |
| 0.5863 |
| 0.5867 |
| 0.5893 |
| 0.5900 |
| 0.5899 |
| 0.5899 |
| 0.5901 |
| 0.5888 |
| 0.5883 |
| 0.5868 |
| 0.5864 |
| 0.5872 |
| 0.5866 |
| 0.5879 |
| 0.5892 |
| 0.5940 |
| 0.5938 |
| 0.5916 |
| 0.5946 |
| 0.5970 |
| 0.5975 |
| 0.5984 |
| 0.5998 |
| 0.6006 |
| 0.6013 |
| 0.5996 |
| 0.6003 |
| 0.5956 |
| 0.5958 |
| 0.5965 |
| 0.5915 |
| 0.5982 |
| 0.5992 |
| 0.5947 |
| 0.5996 |
| 0.5994 |
| 0.5993 |
| 0.5966 |
| 0.5974 |
| 0.5908 |
| 0.5976 |
| 0.5974 |
| 0.6141 |
| 0.5976 |
| 0.5976 |
| 0.5987 |
| 0.5988 |
| 0.5973 |
| 0.6011 |
| 0.5998 |
| 0.6023 |
| 0.5992 |
| 0.5924 |
| 0.6003 |
| 0.5975 |
| 0.5990 |
| 0.5989 |
| 0.6075 |
| 0.5995 |
| 0.5966 |
| 0.5996 |
| 0.5987 |
| 0.6038 |
| 0.5982 |
| 0.6006 |
| 0.5986 |
| 0.5967 |
| 0.6001 |
| 0.5938 |
| 0.5913 |
| 0.5952 |
| 0.5969 |
| 0.5937 |
| 0.5895 |
| 0.5925 |
| 0.5958 |
| 0.5922 |
| 0.5891 |
| 0.5908 |
| 0.5901 |
| 0.5846 |
| 0.5935 |
| 0.5935 |
| 0.5916 |
| 0.5882 |
| 0.5873 |
| 0.5858 |
| 0.5842 |
| 0.5882 |
| 0.6021 |
| 0.5905 |
| 0.5965 |
| 0.5896 |
| 0.5933 |
| 0.5887 |
| 0.5917 |
| 0.5955 |
| 0.5883 |
| 0.5944 |
| 0.5938 |
| 0.5933 |
| 0.5982 |
| 0.6008 |
| 0.5923 |
| 0.5881 |
| 0.5881 |
| 0.5904 |
| 0.5908 |
| 0.5915 |
| 0.5886 |
| 0.5870 |
| 0.5851 |
| 0.5878 |
| 0.5996 |
| 0.6004 |
| 0.6042 |
| 0.5998 |
| 0.6118 |
| 0.6062 |
| 0.6119 |
| 0.6124 |
| 0.6105 |
| 0.6065 |
| 0.6080 |
| 0.6193 |
| 0.6057 |
| 0.6171 |
| 0.6225 |
| 0.6214 |
| 0.6164 |
| 0.6133 |
| 0.6093 |
| 0.6153 |
| 0.6150 |
| 0.6129 |
| 0.6118 |
| 0.6042 |
| 0.6016 |
| 0.6017 |
| 0.5959 |
| 0.6026 |
| 0.6072 |
| 0.6029 |
| 0.6016 |
| 0.6042 |
| 0.6127 |
| 0.6103 |
| 0.6112 |
| 0.6057 |
| 0.6173 |
| 0.6285 |
| 0.6248 |
| 0.6291 |
| 0.6314 |
| 0.6226 |
| 0.6249 |
| 0.6189 |
| 0.6194 |
| 0.6196 |
| 0.6218 |
| 0.6215 |
| 0.6409 |
| 0.6241 |
| 0.6261 |
| 0.6263 |
| 0.6192 |
| 0.6219 |
| 0.6181 |
| 0.6197 |
| 0.6167 |
| 0.6195 |
| 0.6159 |
| 0.6178 |
| 0.6052 |
| 0.6035 |
| 0.6022 |
| 0.6045 |
| 0.6000 |
| 0.6013 |
| 0.5983 |
| 0.6000 |
| 0.5977 |
| 0.5933 |
| 0.5989 |
| 0.6046 |
| 0.6053 |
| 0.6193 |
| 0.6120 |
| 0.6039 |
| 0.6043 |
| 0.6086 |
| 0.6147 |
| 0.6158 |
| 0.6116 |
| 0.6142 |
| 0.6148 |
| 0.6131 |
| 0.6091 |
| 0.6124 |
| 0.6155 |
| 0.6090 |
| 0.6208 |
| 0.6221 |
| 0.6255 |
| 0.6232 |
| 0.6269 |
| 0.6184 |
| 0.6268 |
| 0.6269 |
| 0.6539 |
| 0.6507 |
| 0.6416 |
| 0.6300 |
| 0.6381 |
| 0.6312 |
| 0.6278 |
| 0.6373 |
| 0.6379 |
| 0.6445 |
| 0.6433 |
| 0.6326 |
| 0.6297 |
| 0.6231 |
| 0.6247 |
| 0.6341 |
| 0.6381 |
| 0.6512 |
| 0.6468 |
| 0.6520 |
| 0.6231 |
| 0.6345 |
| 0.6334 |
| 0.6222 |
| 0.6198 |
| 0.6302 |
| 0.6328 |
| 0.6353 |
| 0.6231 |
| 0.6223 |
| 0.6419 |
| 0.6428 |
| 0.6455 |
| 0.6580 |
| 0.6616 |
| 0.6550 |
| 0.6593 |
| 0.6566 |
| 0.6566 |
| 0.6652 |
| 0.6768 |
| 0.6680 |
| 0.6787 |
| 0.6799 |
| 0.6855 |
| 0.6849 |
| 0.6838 |
| 0.6796 |
| 0.6751 |
| 0.6722 |
| 0.6713 |
| 0.6761 |
| 0.6694 |
| 0.6740 |
| 0.6762 |
| 0.6749 |
| 0.6675 |
| 0.6678 |
| 0.6777 |
| 0.6612 |
| 0.6543 |
| 0.6544 |
| 0.6432 |
| 0.6530 |
| 0.6477 |
| 0.6478 |
| 0.6485 |
| 0.6520 |
| 0.6544 |
| 0.6608 |
| 0.6709 |
| 0.6733 |
| 0.6677 |
| 0.6770 |
| 0.6741 |
| 0.6774 |
| 0.6684 |
| 0.6742 |
| 0.6714 |
| 0.6752 |
| 0.6792 |
| 0.6756 |
| 0.6747 |
| 0.6750 |
| 0.6674 |
| 0.6721 |
| 0.6771 |
| 0.6778 |
| 0.6780 |
| 0.6745 |
| 0.6862 |
| 0.6911 |
| 0.6878 |
| 0.6851 |
| 0.6804 |
| 0.6850 |
| 0.6797 |
| 0.6805 |
| 0.6815 |
| 0.6784 |
| 0.6757 |
| 0.6754 |
| 0.6773 |
| 0.6867 |
| 0.6868 |
| 0.6790 |
| 0.6779 |
| 0.6822 |
| 0.6820 |
| 0.6755 |
| 0.6723 |
| 0.6758 |
| 0.6853 |
| 0.6853 |
| 0.6867 |
| 0.6866 |
| 0.6864 |
| 0.6898 |
| 0.6835 |
| 0.6940 |
| 0.6968 |
| 0.6931 |
| 0.6840 |
| 0.6826 |
| 0.6743 |
| 0.6908 |
| 0.6884 |
| 0.6820 |
| 0.6858 |
| 0.6908 |
| 0.6869 |
| 0.6828 |
| 0.6873 |
| 0.6793 |
| 0.7054 |
| 0.7027 |
| 0.7138 |
| 0.7212 |
| 0.7132 |
| 0.7187 |
| 0.7125 |
| 0.7075 |
| 0.7090 |
| 0.7116 |
| 0.7127 |
| 0.7131 |
| 0.7081 |
| 0.7108 |
| 0.7131 |
| 0.7142 |
| 0.7145 |
| 0.7161 |
| 0.7171 |
| 0.7180 |
| 0.7182 |
| 0.7176 |
| 0.7081 |
| 0.7046 |
| 0.7043 |
| 0.7048 |
| 0.7045 |
| 0.7001 |
| 0.7012 |
| 0.6967 |
| 0.6940 |
| 0.7062 |
| 0.6998 |
| 0.7111 |
| 0.7028 |
| 0.6976 |
| 0.7018 |
| 0.7093 |
| 0.7136 |
| 0.7050 |
| 0.7132 |
| 0.7007 |
| 0.7069 |
| 0.7145 |
| 0.7158 |
| 0.7067 |
| 0.7120 |
| 0.7069 |
| 0.7153 |
| 0.7028 |
| 0.7133 |
| 0.7095 |
| 0.7185 |
| 0.7134 |
| 0.7171 |
| 0.7166 |
| 0.7099 |
| 0.7196 |
| 0.7274 |
| 0.7325 |
| 0.7240 |
| 0.7344 |
| 0.7312 |
| 0.7419 |
| 0.7443 |
| 0.7429 |
| 0.7424 |
| 0.7506 |
| 0.7495 |
| 0.7471 |
| 0.7454 |
| 0.7379 |
| 0.7372 |
| 0.7390 |
| 0.7285 |
| 0.7363 |
| 0.7402 |
| 0.7398 |
| 0.7371 |
| 0.7476 |
| 0.7602 |
| 0.7428 |
| 0.7288 |
| 0.7587 |
| 0.7645 |
| 0.7532 |
| 0.7420 |
| 0.7467 |
| 0.7396 |
| 0.7300 |
| 0.7623 |
| 0.7490 |
| 0.7539 |
| 0.7376 |
| 0.7397 |
| 0.7326 |
| 0.7335 |
| 0.7412 |
| 0.7499 |
| 0.7467 |
| 0.7339 |
| 0.7065 |
| 0.7155 |
| 0.7127 |
| 0.7189 |
| 0.7064 |
| 0.7086 |
| 0.7051 |
| 0.6974 |
| 0.7101 |
| 0.7062 |
| 0.6988 |
| 0.6913 |
| 0.6654 |
| 0.6901 |
| 0.6864 |
| 0.6859 |
| 0.6797 |
| 0.6809 |
| 0.6809 |
| 0.6862 |
| 0.6858 |
| 0.6880 |
| 0.6916 |
| 0.6876 |
| 0.6906 |
| 0.6912 |
| 0.6941 |
| 0.6963 |
| 0.6878 |
| 0.6889 |
| 0.6977 |
| 0.7032 |
| 0.7132 |
| 0.7135 |
| 0.7036 |
| 0.7012 |
| 0.6691 |
| 0.6826 |
| 0.6847 |
| 0.6844 |
| 0.6851 |
| 0.6850 |
| 0.6890 |
| 0.6927 |
| 0.6828 |
| 0.6868 |
| 0.6919 |
| 0.6928 |
| 0.7056 |
| 0.7040 |
| 0.6970 |
| 0.6993 |
| 0.7067 |
| 0.7008 |
| 0.7062 |
| 0.7020 |
| 0.7166 |
| 0.7039 |
| 0.7145 |
| 0.7080 |
| 0.7044 |
| 0.6989 |
| 0.6963 |
| 0.7045 |
| 0.7082 |
| 0.7162 |
| 0.7272 |
| 0.7341 |
| 0.7177 |
| 0.7501 |
| 0.7252 |
| 0.7256 |
| 0.7285 |
| 0.7254 |
| 0.7423 |
| 0.7481 |
| 0.7278 |
| 0.7327 |
| 0.7324 |
| 0.7358 |
| 0.7228 |
| 0.7304 |
| 0.7379 |
| 0.7306 |
| 0.7301 |
| 0.7197 |
| 0.7279 |
| 0.7389 |
| 0.7290 |
| 0.7309 |
| 0.7423 |
| 0.7372 |
| 0.7268 |
| 0.7343 |
| 0.7430 |
| 0.7319 |
| 0.7318 |
| 0.7282 |
| 0.7401 |
| 0.7192 |
| 0.7308 |
| 0.7246 |
| 0.7159 |
| 0.7094 |
| 0.7103 |
| 0.6971 |
| 0.7159 |
| 0.7057 |
| 0.6823 |
| 0.7015 |
| 0.7221 |
| 0.6822 |
| 0.6950 |
| 0.6961 |
| 0.6829 |
| 0.6783 |
| 0.6852 |
| 0.6937 |
| 0.6958 |
| 0.6917 |
| 0.6744 |
| 0.6694 |
| 0.6782 |
| 0.6873 |
| 0.6896 |
| 0.6810 |
| 0.6865 |
| 0.6769 |
| 0.6799 |
| 0.6729 |
| 0.6777 |
| 0.6916 |
| 0.6960 |
| 0.6699 |
| 0.6794 |
| 0.6739 |
| 0.6865 |
| 0.6989 |
| 0.6881 |
| 0.6921 |
| 0.7041 |
| 0.6845 |
| 0.6877 |
| 0.6945 |
| 0.6826 |
| 0.7222 |
| 0.7046 |
| 0.6970 |
| 0.7156 |
| 0.7323 |
| 0.7428 |
| 0.7274 |
| 0.7251 |
| 0.7647 |
| 0.7489 |
| 0.7378 |
| 0.7324 |
| 0.7248 |
| 0.7322 |
| 0.7295 |
| 0.7354 |
| 0.7424 |
| 0.7309 |
| 0.7423 |
| 0.7371 |
| 0.7351 |
| 0.7260 |
| 0.7127 |
| 0.7325 |
| 0.7247 |
| 0.7273 |
| 0.7627 |
| 0.7573 |
| 0.7598 |
| 0.7437 |
| 0.7435 |
| 0.7496 |
| 0.7497 |
| 0.7488 |
| 0.7520 |
| 0.7507 |
| 0.7449 |
| 0.7702 |
| 0.7437 |
| 0.7440 |
| 0.7456 |
| 0.7537 |
| 0.7623 |
| 0.7482 |
| 0.7604 |
| 0.7559 |
| 0.7571 |
| 0.7573 |
| 0.7584 |
| 0.7418 |
| 0.7413 |
| 0.7471 |
| 0.7297 |
| 0.7328 |
| 0.7217 |
| 0.7617 |
| 0.7677 |
| 0.7633 |
| 0.7426 |
| 0.7312 |
| 0.7579 |
| 0.7853 |
| 0.7831 |
| 0.7795 |
| 0.7768 |
| 0.7808 |
| 0.7898 |
| 0.7656 |
| 0.7663 |
| 0.7682 |
| 0.7553 |
| 0.7603 |
| 0.7598 |
| 0.7499 |
| 0.7497 |
| 0.7534 |
| 0.7570 |
| 0.7492 |
| 0.7474 |
| 0.7501 |
| 0.7495 |
| 0.7549 |
| 0.7507 |
| 0.7502 |
| 0.7436 |
| 0.7460 |
| 0.7494 |
| 0.7509 |
| 0.7577 |
| 0.7551 |
| 0.7429 |
| 0.7435 |
| 0.7499 |
| 0.7521 |
| 0.7591 |
| 0.7582 |
| 0.7619 |
| 0.7589 |
| 0.7672 |
| 0.7625 |
| 0.7735 |
| 0.7720 |
| 0.7774 |
| 0.7789 |
| 0.7868 |
| 0.7816 |
| 0.7843 |
| 0.7888 |
| 0.7748 |
| 0.7779 |
| 0.7818 |
| 0.7771 |
| 0.7819 |
| 0.7737 |
| 0.7713 |
| 0.7784 |
| 0.7731 |
| 0.7693 |
| 0.7650 |
| 0.7689 |
| 0.7792 |
| 0.7761 |
| 0.7804 |
| 0.7776 |
| 0.7797 |
| 0.7800 |
| 0.7693 |
| 0.7850 |
| 0.7864 |
| 0.7791 |
| 0.7777 |
| 0.7853 |
| 0.7814 |
| 0.7807 |
| 0.7911 |
| 0.7887 |
| 0.7879 |
| 0.7889 |
| 0.7859 |
| 0.7885 |
| 0.7905 |
| 0.7881 |
| 0.7986 |
| 0.7997 |
| 0.8138 |
| 0.8082 |
| 0.8145 |
| 0.8290 |
| 0.8327 |
| 0.8441 |
| 0.8421 |
| 0.8505 |
| 0.8498 |
| 0.8611 |
| 0.8585 |
| 0.8572 |
| 0.8562 |
| 0.8613 |
| 0.8507 |
| 0.8615 |
| 0.8593 |
| 0.8616 |
| 0.8625 |
| 0.8623 |
| 0.8582 |
| 0.8531 |
| 0.8503 |
| 0.8494 |
| 0.8591 |
| 0.8624 |
| 0.8792 |
| 0.8836 |
| 0.8791 |
| 0.8838 |
| 0.8596 |
| 0.8699 |
| 0.8642 |
| 0.8707 |
| 0.8729 |
| 0.8653 |
| 0.8647 |
| 0.8662 |
| 0.8612 |
| 0.8699 |
| 0.8763 |
| 0.8666 |
| 0.8431 |
| 0.8445 |
| 0.8599 |
| 0.8622 |
| 0.8615 |
| 0.8548 |
| 0.8558 |
| 0.8433 |
| 0.8439 |
| 0.8465 |
| 0.8545 |
| 0.8508 |
| 0.8459 |
| 0.8420 |
| 0.8478 |
| 0.8504 |
| 0.8514 |
| 0.8426 |
| 0.8356 |
| 0.8422 |
| 0.8459 |
| 0.8473 |
| 0.8456 |
| 0.8466 |
| 0.8489 |
| 0.8453 |
| 0.8459 |
| 0.8480 |
| 0.8625 |
| 0.8673 |
| 0.8730 |
| 0.8677 |
| 0.8594 |
| 0.8721 |
| 0.8701 |
| 0.8664 |
| 0.8673 |
| 0.8541 |
| 0.8548 |
| 0.8505 |
| 0.8634 |
| 0.8527 |
| 0.8596 |
| 0.8641 |
| 0.8563 |
| 0.8542 |
| 0.8309 |
| 0.8367 |
| 0.8392 |