История на дневни ставки TRY /SGD тъй като петък, 16 април 2004.
Максималната бе постигнато
1 турска лира = 1.28995 сингапурски долар
минимум на
1 турска лира = 0.04131 сингапурски долар
Цена история на SGD / TRY
Date | TRY/SGD |
| 0.04199 |
| 0.04182 |
| 0.04195 |
| 0.04186 |
| 0.04193 |
| 0.04182 |
| 0.04204 |
| 0.04190 |
| 0.04192 |
| 0.04183 |
| 0.04141 |
| 0.04152 |
| 0.04255 |
| 0.04318 |
| 0.04361 |
| 0.04378 |
| 0.04410 |
| 0.04414 |
| 0.04435 |
| 0.04433 |
| 0.04440 |
| 0.04466 |
| 0.04529 |
| 0.04585 |
| 0.04640 |
| 0.04625 |
| 0.04621 |
| 0.04647 |
| 0.04750 |
| 0.04749 |
| 0.04828 |
| 0.04866 |
| 0.04909 |
| 0.04920 |
| 0.05001 |
| 0.05019 |
| 0.05051 |
| 0.05061 |
| 0.05064 |
| 0.05151 |
| 0.04988 |
| 0.05010 |
| 0.04965 |
| 0.04935 |
| 0.04937 |
| 0.05009 |
| 0.05144 |
| 0.05212 |
| 0.05189 |
| 0.05681 |
| 0.05677 |
| 0.06343 |
| 0.06721 |
| 0.06777 |
| 0.06788 |
| 0.06794 |
| 0.06869 |
| 0.06868 |
| 0.06881 |
| 0.07101 |
| 0.07119 |
| 0.07132 |
| 0.07079 |
| 0.07047 |
| 0.07050 |
| 0.06988 |
| 0.07025 |
| 0.07029 |
| 0.07091 |
| 0.07153 |
| 0.07218 |
| 0.07273 |
| 0.07273 |
| 0.07281 |
| 0.07406 |
| 0.07427 |
| 0.07385 |
| 0.07589 |
| 0.07598 |
| 0.07640 |
| 0.07651 |
| 0.07731 |
| 0.07719 |
| 0.07785 |
| 0.07692 |
| 0.07658 |
| 0.07697 |
| 0.07672 |
| 0.07719 |
| 0.07675 |
| 0.07681 |
| 0.07692 |
| 0.07772 |
| 0.08000 |
| 0.08099 |
| 0.08307 |
| 0.08362 |
| 0.08018 |
| 0.08070 |
| 0.08288 |
| 0.08341 |
| 0.08624 |
| 0.08912 |
| 0.09201 |
| 0.09306 |
| 0.09297 |
| 0.09163 |
| 0.09225 |
| 0.09474 |
| 0.09797 |
| 0.09849 |
| 0.09907 |
| 0.09883 |
| 0.10162 |
| 0.09988 |
| 0.10020 |
| 0.09815 |
| 0.10360 |
| 0.11658 |
| 0.10142 |
| 0.09894 |
| 0.09909 |
| 0.10735 |
| 0.11959 |
| 0.13454 |
| 0.13901 |
| 0.14126 |
| 0.14045 |
| 0.14438 |
| 0.15059 |
| 0.15331 |
| 0.15355 |
| 0.15589 |
| 0.15926 |
| 0.16197 |
| 0.16062 |
| 0.16090 |
| 0.16022 |
| 0.15685 |
| 0.16196 |
| 0.15861 |
| 0.15890 |
| 0.15651 |
| 0.15522 |
| 0.15453 |
| 0.15300 |
| 0.15675 |
| 0.15360 |
| 0.15552 |
| 0.15842 |
| 0.16065 |
| 0.16026 |
| 0.16090 |
| 0.15984 |
| 0.16425 |
| 0.16429 |
| 0.16509 |
| 0.16308 |
| 0.17113 |
| 0.17856 |
| 0.17379 |
| 0.18233 |
| 0.18826 |
| 0.18995 |
| 0.18821 |
| 0.18519 |
| 0.17908 |
| 0.17774 |
| 0.17791 |
| 0.17779 |
| 0.17853 |
| 0.17418 |
| 0.16984 |
| 0.17131 |
| 0.17116 |
| 0.17042 |
| 0.17474 |
| 0.16609 |
| 0.16168 |
| 0.16823 |
| 0.17238 |
| 0.17198 |
| 0.17513 |
| 0.17583 |
| 0.17846 |
| 0.18220 |
| 0.18330 |
| 0.18492 |
| 0.18574 |
| 0.18523 |
| 0.18728 |
| 0.19762 |
| 0.20018 |
| 0.20252 |
| 0.20271 |
| 0.20286 |
| 0.20330 |
| 0.20316 |
| 0.20344 |
| 0.20470 |
| 0.20669 |
| 0.20898 |
| 0.20622 |
| 0.20064 |
| 0.20089 |
| 0.20323 |
| 0.20471 |
| 0.20876 |
| 0.21157 |
| 0.21673 |
| 0.22250 |
| 0.22126 |
| 0.22511 |
| 0.22491 |
| 0.22869 |
| 0.22975 |
| 0.23124 |
| 0.22896 |
| 0.22844 |
| 0.22769 |
| 0.22959 |
| 0.22599 |
| 0.22666 |
| 0.22790 |
| 0.23175 |
| 0.23402 |
| 0.23798 |
| 0.23771 |
| 0.23732 |
| 0.23572 |
| 0.23688 |
| 0.23773 |
| 0.23228 |
| 0.23086 |
| 0.23651 |
| 0.24464 |
| 0.24081 |
| 0.24010 |
| 0.24028 |
| 0.23959 |
| 0.23859 |
| 0.24557 |
| 0.24938 |
| 0.24776 |
| 0.24391 |
| 0.24001 |
| 0.23747 |
| 0.23720 |
| 0.23986 |
| 0.23324 |
| 0.23337 |
| 0.23576 |
| 0.23416 |
| 0.22668 |
| 0.22818 |
| 0.22474 |
| 0.22391 |
| 0.22878 |
| 0.23272 |
| 0.23303 |
| 0.23804 |
| 0.24570 |
| 0.24267 |
| 0.24712 |
| 0.24978 |
| 0.25118 |
| 0.25428 |
| 0.25602 |
| 0.25765 |
| 0.25934 |
| 0.25412 |
| 0.25516 |
| 0.24775 |
| 0.25177 |
| 0.25770 |
| 0.25964 |
| 0.25541 |
| 0.25784 |
| 0.26018 |
| 0.26204 |
| 0.25814 |
| 0.25300 |
| 0.25836 |
| 0.24868 |
| 0.24359 |
| 0.23810 |
| 0.22630 |
| 0.23100 |
| 0.22205 |
| 0.21733 |
| 0.21326 |
| 0.20662 |
| 0.22105 |
| 0.22441 |
| 0.19803 |
| 0.26001 |
| 0.27862 |
| 0.28818 |
| 0.28058 |
| 0.28759 |
| 0.29669 |
| 0.29058 |
| 0.28700 |
| 0.29544 |
| 0.29144 |
| 0.29302 |
| 0.29263 |
| 0.30674 |
| 0.31299 |
| 0.32665 |
| 0.32262 |
| 0.31976 |
| 0.32176 |
| 0.32990 |
| 0.32982 |
| 0.33379 |
| 0.34139 |
| 0.34597 |
| 0.34763 |
| 0.34968 |
| 0.34822 |
| 0.34918 |
| 0.34600 |
| 0.34932 |
| 0.34791 |
| 0.35575 |
| 0.35270 |
| 0.35296 |
| 0.35212 |
| 0.35257 |
| 0.34756 |
| 0.34469 |
| 0.34522 |
| 0.35203 |
| 0.35576 |
| 0.35988 |
| 0.36650 |
| 0.37090 |
| 0.36768 |
| 0.38164 |
| 0.38117 |
| 0.38607 |
| 0.39452 |
| 0.39544 |
| 0.39198 |
| 0.38915 |
| 0.38665 |
| 0.38595 |
| 0.38533 |
| 0.38308 |
| 0.38827 |
| 0.38384 |
| 0.38867 |
| 0.39662 |
| 0.39381 |
| 0.39370 |
| 0.39197 |
| 0.38736 |
| 0.38872 |
| 0.39398 |
| 0.39218 |
| 0.39281 |
| 0.38993 |
| 0.37772 |
| 0.37660 |
| 0.38314 |
| 0.38601 |
| 0.38614 |
| 0.37836 |
| 0.38047 |
| 0.38920 |
| 0.39117 |
| 0.38824 |
| 0.38301 |
| 0.37602 |
| 0.37730 |
| 0.37509 |
| 0.38693 |
| 0.40930 |
| 0.41189 |
| 0.41010 |
| 0.41043 |
| 0.40297 |
| 0.41692 |
| 0.42351 |
| 0.43071 |
| 0.43871 |
| 0.44955 |
| 0.45221 |
| 0.44847 |
| 0.44782 |
| 0.45200 |
| 0.45638 |
| 0.45753 |
| 0.45678 |
| 0.46063 |
| 0.46060 |
| 0.45927 |
| 0.45667 |
| 0.45155 |
| 0.44887 |
| 0.44857 |
| 0.45128 |
| 0.46508 |
| 0.46398 |
| 0.46375 |
| 0.46307 |
| 0.46525 |
| 0.46801 |
| 0.46618 |
| 0.46318 |
| 0.46337 |
| 0.46457 |
| 0.47935 |
| 0.47581 |
| 0.47681 |
| 0.47429 |
| 0.47764 |
| 0.47530 |
| 0.47467 |
| 0.47875 |
| 0.47448 |
| 0.47521 |
| 0.47457 |
| 0.47687 |
| 0.48188 |
| 0.48132 |
| 0.47512 |
| 0.47340 |
| 0.47865 |
| 0.48507 |
| 0.48150 |
| 0.48503 |
| 0.47583 |
| 0.48255 |
| 0.48364 |
| 0.49852 |
| 0.49493 |
| 0.48722 |
| 0.49274 |
| 0.48140 |
| 0.47801 |
| 0.47789 |
| 0.47670 |
| 0.46758 |
| 0.46856 |
| 0.46037 |
| 0.47142 |
| 0.48364 |
| 0.47952 |
| 0.49210 |
| 0.49847 |
| 0.49564 |
| 0.49536 |
| 0.50950 |
| 0.51143 |
| 0.50258 |
| 0.49919 |
| 0.49970 |
| 0.49224 |
| 0.49486 |
| 0.50565 |
| 0.51318 |
| 0.51410 |
| 0.49597 |
| 0.49096 |
| 0.49466 |
| 0.50024 |
| 0.51513 |
| 0.52598 |
| 0.52779 |
| 0.53685 |
| 0.52891 |
| 0.52946 |
| 0.54240 |
| 0.55045 |
| 0.55204 |
| 0.54672 |
| 0.55559 |
| 0.57011 |
| 0.57097 |
| 0.58354 |
| 0.57224 |
| 0.57086 |
| 0.56935 |
| 0.55852 |
| 0.58231 |
| 0.58927 |
| 0.58434 |
| 0.58189 |
| 0.57115 |
| 0.57791 |
| 0.57148 |
| 0.56596 |
| 0.55986 |
| 0.56193 |
| 0.55973 |
| 0.56675 |
| 0.57053 |
| 0.57969 |
| 0.57839 |
| 0.57377 |
| 0.57516 |
| 0.58193 |
| 0.58497 |
| 0.59203 |
| 0.58478 |
| 0.58630 |
| 0.58537 |
| 0.58843 |
| 0.58416 |
| 0.58451 |
| 0.59988 |
| 0.59662 |
| 0.60171 |
| 0.59656 |
| 0.60075 |
| 0.59532 |
| 0.59049 |
| 0.58756 |
| 0.59032 |
| 0.59628 |
| 0.58573 |
| 0.56862 |
| 0.57020 |
| 0.57225 |
| 0.57030 |
| 0.57550 |
| 0.57818 |
| 0.57335 |
| 0.56006 |
| 0.55700 |
| 0.56973 |
| 0.58115 |
| 0.58356 |
| 0.59574 |
| 0.60445 |
| 0.61841 |
| 0.61525 |
| 0.61725 |
| 0.62273 |
| 0.61593 |
| 0.61156 |
| 0.61652 |
| 0.62380 |
| 0.62762 |
| 0.62762 |
| 0.62597 |
| 0.62158 |
| 0.63031 |
| 0.63020 |
| 0.62472 |
| 0.62989 |
| 0.64158 |
| 0.65380 |
| 0.65611 |
| 0.65754 |
| 0.65780 |
| 0.65962 |
| 0.65116 |
| 0.65582 |
| 0.65717 |
| 0.65666 |
| 0.67004 |
| 0.66273 |
| 0.66680 |
| 0.68308 |
| 0.68133 |
| 0.68580 |
| 0.68580 |
| 0.68756 |
| 0.68738 |
| 0.69083 |
| 0.69411 |
| 0.68625 |
| 0.68425 |
| 0.68940 |
| 0.69312 |
| 0.69185 |
| 0.68671 |
| 0.70050 |
| 0.69924 |
| 0.70488 |
| 0.69920 |
| 0.69652 |
| 0.69273 |
| 0.68920 |
| 0.68405 |
| 0.67910 |
| 0.68408 |
| 0.68237 |
| 0.68217 |
| 0.68086 |
| 0.67956 |
| 0.68004 |
| 0.68640 |
| 0.67748 |
| 0.68053 |
| 0.67517 |
| 0.67923 |
| 0.68541 |
| 0.68260 |
| 0.68064 |
| 0.68585 |
| 0.68518 |
| 0.69469 |
| 0.69579 |
| 0.69482 |
| 0.69786 |
| 0.69066 |
| 0.69339 |
| 0.69798 |
| 0.69645 |
| 0.70093 |
| 0.70550 |
| 0.70129 |
| 0.70352 |
| 0.69542 |
| 0.69513 |
| 0.69481 |
| 0.69497 |
| 0.70707 |
| 0.70355 |
| 0.69581 |
| 0.69502 |
| 0.70208 |
| 0.70338 |
| 0.70354 |
| 0.69519 |
| 0.70173 |
| 0.71110 |
| 0.70923 |
| 0.71890 |
| 0.71279 |
| 0.70832 |
| 0.70339 |
| 0.69611 |
| 0.69642 |
| 0.69271 |
| 0.68753 |
| 0.68210 |
| 0.68866 |
| 0.69682 |
| 0.69956 |
| 0.69908 |
| 0.70506 |
| 0.72304 |
| 0.71324 |
| 0.71185 |
| 0.69735 |
| 0.68360 |
| 0.69805 |
| 0.70145 |
| 0.69934 |
| 0.69957 |
| 0.68884 |
| 0.68541 |
| 0.69342 |
| 0.67531 |
| 0.67927 |
| 0.69584 |
| 0.71635 |
| 0.70255 |
| 0.72991 |
| 0.74594 |
| 0.75978 |
| 0.75599 |
| 0.76847 |
| 0.78473 |
| 0.77702 |
| 0.77026 |
| 0.77720 |
| 0.78639 |
| 0.79859 |
| 0.80422 |
| 0.81231 |
| 0.81619 |
| 0.82973 |
| 0.82162 |
| 0.81025 |
| 0.80373 |
| 0.80407 |
| 0.78986 |
| 0.79469 |
| 0.80724 |
| 0.80273 |
| 0.80735 |
| 0.79809 |
| 0.81901 |
| 0.83239 |
| 0.81860 |
| 0.82412 |
| 0.83957 |
| 0.84530 |
| 0.86776 |
| 0.87904 |
| 0.87832 |
| 0.89727 |
| 0.90006 |
| 0.91298 |
| 0.90509 |
| 0.91295 |
| 0.91605 |
| 0.92464 |
| 0.90896 |
| 0.89613 |
| 0.89190 |
| 0.89383 |
| 0.89488 |
| 0.89021 |
| 0.89048 |
| 0.90160 |
| 0.90329 |
| 0.90300 |
| 0.89760 |
| 0.89528 |
| 0.88787 |
| 0.88984 |
| 0.88198 |
| 0.88637 |
| 0.88835 |
| 0.88542 |
| 0.89129 |
| 0.89234 |
| 0.90066 |
| 0.90842 |
| 0.91888 |
| 0.92676 |
| 0.92233 |
| 0.93485 |
| 0.92053 |
| 0.91334 |
| 0.90648 |
| 0.91498 |
| 0.91425 |
| 0.91149 |
| 0.92630 |
| 0.93064 |
| 0.93335 |
| 0.94744 |
| 0.94073 |
| 0.95663 |
| 0.95572 |
| 0.94197 |
| 0.92996 |
| 0.92124 |
| 0.92559 |
| 0.93025 |
| 0.90431 |
| 0.92490 |
| 0.93838 |
| 0.93998 |
| 0.93217 |
| 0.94245 |
| 0.95468 |
| 0.95622 |
| 0.94962 |
| 0.95077 |
| 0.95004 |
| 0.94942 |
| 0.96112 |
| 0.95916 |
| 0.96998 |
| 0.96276 |
| 0.97746 |
| 0.97948 |
| 0.97246 |
| 0.95401 |
| 0.94363 |
| 0.94075 |
| 0.94478 |
| 0.93152 |
| 0.94249 |
| 0.93552 |
| 0.94072 |
| 0.93390 |
| 0.94393 |
| 0.93932 |
| 0.93247 |
| 0.91959 |
| 0.91892 |
| 0.96158 |
| 0.95390 |
| 0.89672 |
| 0.90361 |
| 0.90567 |
| 0.85489 |
| 0.90036 |
| 0.90607 |
| 0.91234 |
| 0.92647 |
| 0.91343 |
| 0.91586 |
| 0.90737 |
| 0.94002 |
| 0.95780 |
| 0.95031 |
| 0.95176 |
| 0.94288 |
| 0.95358 |
| 0.95610 |
| 0.94691 |
| 0.93260 |
| 0.97418 |
| 0.95890 |
| 0.90449 |
| 0.97546 |
| 1.04466 |
| 1.09061 |
| 1.13631 |
| 1.14045 |
| 1.13542 |
| 1.16778 |
| 1.20040 |
| 1.19355 |
| 1.19389 |
| 1.19288 |
| 1.19169 |
| 1.13138 |
| 1.13381 |
| 1.11505 |
| 1.11054 |
| 1.11055 |
| 1.11348 |
| 1.10434 |
| 1.09627 |
| 1.11284 |
| 1.09168 |
| 1.11158 |
| 1.08741 |
| 1.07673 |
| 1.06481 |
| 1.03076 |
| 1.03180 |
| 1.07913 |
| 1.05028 |
| 1.11110 |
| 1.08809 |
| 1.11643 |
| 1.14175 |
| 1.17232 |
| 1.18030 |
| 1.15879 |
| 1.21519 |
| 1.19567 |
| 1.19507 |
| 1.24217 |
| 1.22643 |
| 1.23119 |
| 1.22784 |
| 1.22729 |
| 1.23214 |
| 1.22592 |
| 1.20379 |
| 1.21957 |
| 1.19603 |
| 1.22006 |
| 1.22010 |
| 1.18145 |
| 1.21045 |
| 1.23979 |
| 1.22555 |
| 1.22343 |
| 1.19574 |
| 1.17101 |
| 1.16959 |
| 1.15417 |
| 1.13034 |
| 1.17887 |
| 1.18223 |
| 1.15443 |
| 1.20504 |
| 1.19135 |
| 1.18251 |
| 1.17003 |
| 1.16783 |
| 1.18006 |
| 1.15227 |
| 1.16703 |
| 1.15230 |
| 1.15479 |
| 1.13614 |
| 1.13115 |
| 1.11386 |
| 1.12679 |
| 1.11564 |
| 1.10412 |
| 1.09435 |
| 1.09518 |
| 1.09300 |
| 1.08232 |
| 1.05265 |
| 1.10355 |
| 1.10764 |
| 1.09191 |
| 1.08551 |
| 1.07708 |
| 1.09144 |
| 1.08015 |
| 1.06468 |
| 1.08549 |
| 1.07970 |
| 1.08313 |
| 1.07780 |
| 1.05845 |
| 1.05492 |
| 1.06857 |
| 1.07275 |
| 1.08237 |
| 1.07294 |
| 1.07741 |
| 1.07280 |
| 1.05906 |
| 1.04847 |
| 1.04651 |
| 1.08632 |
| 1.06418 |
| 1.07547 |
| 1.05968 |
| 1.08611 |
| 1.07828 |
| 1.07378 |
| 1.05864 |
| 1.02399 |
| 1.00312 |
| 1.01095 |
| 1.00962 |
| 0.96381 |
| 0.99533 |
| 1.02664 |
| 0.99492 |
| 1.03070 |
| 1.04040 |
| 1.07710 |
| 1.18512 |
| 1.19592 |
| 1.19760 |
| 1.18672 |
| 1.19599 |
| 1.20098 |
| 1.20288 |
| 1.21191 |
| 1.20842 |
| 1.24160 |
| 1.23223 |
| 1.23476 |
| 1.22580 |
| 1.22423 |
| 1.22809 |
| 1.22308 |
| 1.22301 |
| 1.22428 |
| 1.23047 |
| 1.23387 |
| 1.23262 |
| 1.24438 |
| 1.24331 |
| 1.24592 |
| 1.24409 |
| 1.24989 |
| 1.24834 |
| 1.25533 |
| 1.24224 |
| 1.24224 |
| 1.25111 |
| 1.25396 |
| 1.25092 |
| 1.25007 |
| 1.25303 |
| 1.25366 |
| 1.23743 |
| 1.22092 |
| 1.22888 |
| 1.24934 |
| 1.25613 |
| 1.24252 |
| 1.26429 |
| 1.26356 |
| 1.26089 |
| 1.23978 |
| 1.22943 |
| 1.21773 |
| 1.21817 |
| 1.20965 |
| 1.19654 |
| 1.19846 |
| 1.21225 |
| 1.18163 |
| 1.20456 |
| 1.19898 |
| 1.22263 |
| 1.22077 |
| 1.20610 |
| 1.21340 |
| 1.25548 |
| 1.28995 |
| 1.26677 |
| 1.25175 |
| 1.24728 |
| 1.24527 |
| 1.22498 |
| 1.21698 |
| 1.22015 |
| 1.18540 |
| 1.21838 |
| 1.21342 |
| 1.18336 |
| 1.14724 |
| 1.16326 |
| 1.14764 |
| 1.13912 |
| 1.13672 |
| 1.13687 |
| 1.13129 |
| 1.13300 |
| 1.12956 |
| 1.12200 |
| 1.12111 |
| 1.13416 |
| 1.10533 |
| 1.12517 |
| 1.12571 |
| 1.13439 |
| 1.14545 |
| 1.17296 |
| 1.18054 |
| 1.17241 |
| 1.15800 |
| 1.18920 |
| 1.17151 |
| 1.18363 |
| 1.13804 |
| 1.15519 |
| 1.13896 |
| 1.15581 |
| 1.12931 |
| 1.11284 |
| 1.11947 |
| 1.12512 |
| 1.17082 |
| 1.23654 |
| 1.24402 |