История на дневни ставки UAH /EGP тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 украинска хривня = 1.3013 египетска лира
минимум на
1 украинска хривня = 0.2646 египетска лира
Цена история на EGP / UAH
Date | UAH/EGP |
| 1.1699 |
| 1.1752 |
| 1.1885 |
| 1.2204 |
| 1.2064 |
| 1.2106 |
| 1.2197 |
| 1.2229 |
| 1.2149 |
| 1.2068 |
| 1.2049 |
| 1.2772 |
| 0.8067 |
| 0.8058 |
| 0.8070 |
| 0.8139 |
| 0.8219 |
| 0.8158 |
| 0.8262 |
| 0.8163 |
| 0.8081 |
| 0.8139 |
| 0.8220 |
| 0.8304 |
| 0.8375 |
| 0.8453 |
| 0.8520 |
| 0.8589 |
| 0.8523 |
| 0.8570 |
| 0.8496 |
| 0.8453 |
| 0.8500 |
| 0.8458 |
| 0.8417 |
| 0.8376 |
| 0.8368 |
| 0.8387 |
| 0.8362 |
| 0.8365 |
| 0.8375 |
| 0.8360 |
| 0.8372 |
| 0.8363 |
| 0.8371 |
| 0.8411 |
| 0.8364 |
| 0.8375 |
| 0.8367 |
| 0.8367 |
| 0.8366 |
| 0.8354 |
| 0.8410 |
| 0.8361 |
| 0.8365 |
| 0.8366 |
| 0.8427 |
| 0.8392 |
| 0.8406 |
| 0.8360 |
| 0.8346 |
| 0.8334 |
| 0.8274 |
| 0.8304 |
| 0.8218 |
| 0.8191 |
| 0.8084 |
| 0.8068 |
| 0.7513 |
| 0.6724 |
| 0.6690 |
| 0.6694 |
| 0.6679 |
| 0.6652 |
| 0.6646 |
| 0.6668 |
| 0.6618 |
| 0.6620 |
| 0.6543 |
| 0.5351 |
| 0.5353 |
| 0.5325 |
| 0.5340 |
| 0.5327 |
| 0.5260 |
| 0.5241 |
| 0.5207 |
| 0.5199 |
| 0.5192 |
| 0.5195 |
| 0.5195 |
| 0.5140 |
| 0.5186 |
| 0.6410 |
| 0.6377 |
| 0.6385 |
| 0.6352 |
| 0.6352 |
| 0.6334 |
| 0.6318 |
| 0.6300 |
| 0.6229 |
| 0.6184 |
| 0.6104 |
| 0.6282 |
| 0.6135 |
| 0.6198 |
| 0.5359 |
| 0.5246 |
| 0.5227 |
| 0.5509 |
| 0.5508 |
| 0.5614 |
| 0.5534 |
| 0.5527 |
| 0.5574 |
| 0.5723 |
| 0.5768 |
| 0.5759 |
| 0.5758 |
| 0.5835 |
| 0.5744 |
| 0.5778 |
| 0.5892 |
| 0.5970 |
| 0.6034 |
| 0.5983 |
| 0.5958 |
| 0.5981 |
| 0.5962 |
| 0.5922 |
| 0.5900 |
| 0.5885 |
| 0.5892 |
| 0.5866 |
| 0.5846 |
| 0.5883 |
| 0.5884 |
| 0.5861 |
| 0.5851 |
| 0.5811 |
| 0.5764 |
| 0.5748 |
| 0.5749 |
| 0.5726 |
| 0.5744 |
| 0.5799 |
| 0.5773 |
| 0.5712 |
| 0.5707 |
| 0.5696 |
| 0.5646 |
| 0.5630 |
| 0.5634 |
| 0.5594 |
| 0.5618 |
| 0.5616 |
| 0.5613 |
| 0.5681 |
| 0.5689 |
| 0.5663 |
| 0.5615 |
| 0.5619 |
| 0.5605 |
| 0.5664 |
| 0.5606 |
| 0.5581 |
| 0.5564 |
| 0.5556 |
| 0.5536 |
| 0.5543 |
| 0.5571 |
| 0.5650 |
| 0.5563 |
| 0.5493 |
| 0.5508 |
| 0.5575 |
| 0.5575 |
| 0.5502 |
| 0.5541 |
| 0.5535 |
| 0.5551 |
| 0.5539 |
| 0.5571 |
| 0.5572 |
| 0.5633 |
| 0.5690 |
| 0.5768 |
| 0.5785 |
| 0.5839 |
| 0.5795 |
| 0.5750 |
| 0.5763 |
| 0.5789 |
| 0.5896 |
| 0.5936 |
| 0.6042 |
| 0.6066 |
| 0.6034 |
| 0.6095 |
| 0.5947 |
| 0.5900 |
| 0.5941 |
| 0.5866 |
| 0.5840 |
| 0.5811 |
| 0.5815 |
| 0.5836 |
| 0.5784 |
| 0.5619 |
| 0.5658 |
| 0.5918 |
| 0.6269 |
| 0.6291 |
| 0.6352 |
| 0.6398 |
| 0.6420 |
| 0.6325 |
| 0.6418 |
| 0.6476 |
| 0.6646 |
| 0.6771 |
| 0.6773 |
| 0.6899 |
| 0.6826 |
| 0.6802 |
| 0.6718 |
| 0.6713 |
| 0.6674 |
| 0.6595 |
| 0.6497 |
| 0.6423 |
| 0.6507 |
| 0.6597 |
| 0.6563 |
| 0.6740 |
| 0.6694 |
| 0.6602 |
| 0.6597 |
| 0.6551 |
| 0.6609 |
| 0.6584 |
| 0.6583 |
| 0.6442 |
| 0.6561 |
| 0.6473 |
| 0.6446 |
| 0.6489 |
| 0.6354 |
| 0.6387 |
| 0.6329 |
| 0.6361 |
| 0.6256 |
| 0.6386 |
| 0.6497 |
| 0.6530 |
| 0.6477 |
| 0.6507 |
| 0.6388 |
| 0.6479 |
| 0.6507 |
| 0.6386 |
| 0.6423 |
| 0.6369 |
| 0.6621 |
| 0.6530 |
| 0.6512 |
| 0.6455 |
| 0.6507 |
| 0.6453 |
| 0.6353 |
| 0.6410 |
| 0.6388 |
| 0.6446 |
| 0.6449 |
| 0.6537 |
| 0.6422 |
| 0.6460 |
| 0.6352 |
| 0.6437 |
| 0.6453 |
| 0.6416 |
| 0.6388 |
| 0.6359 |
| 0.6377 |
| 0.6416 |
| 0.6379 |
| 0.6347 |
| 0.6370 |
| 0.6371 |
| 0.6318 |
| 0.6316 |
| 0.6412 |
| 0.6473 |
| 0.6543 |
| 0.6603 |
| 0.6699 |
| 0.6772 |
| 0.6828 |
| 0.6834 |
| 0.6831 |
| 0.6846 |
| 0.6779 |
| 0.6840 |
| 0.6832 |
| 0.6847 |
| 0.6856 |
| 0.6817 |
| 0.6736 |
| 0.6727 |
| 0.6758 |
| 0.6786 |
| 0.6825 |
| 0.6678 |
| 0.6721 |
| 0.6689 |
| 0.6798 |
| 0.6651 |
| 0.6543 |
| 0.6523 |
| 0.6603 |
| 0.6373 |
| 0.6191 |
| 0.6126 |
| 0.6213 |
| 0.6248 |
| 0.6317 |
| 0.6392 |
| 0.6396 |
| 0.6563 |
| 0.6506 |
| 0.6614 |
| 0.6641 |
| 0.6659 |
| 0.6596 |
| 0.6585 |
| 0.6640 |
| 0.6645 |
| 0.6645 |
| 0.6629 |
| 0.6701 |
| 0.6754 |
| 0.6752 |
| 0.6793 |
| 0.6954 |
| 0.6991 |
| 0.6912 |
| 0.6906 |
| 0.6988 |
| 0.6928 |
| 0.6923 |
| 0.6881 |
| 0.6901 |
| 0.6965 |
| 0.6920 |
| 0.6943 |
| 0.6904 |
| 0.6857 |
| 0.6867 |
| 0.6819 |
| 0.6815 |
| 0.6794 |
| 0.6778 |
| 0.6724 |
| 0.6707 |
| 0.6702 |
| 0.6649 |
| 0.6729 |
| 0.6573 |
| 0.6189 |
| 0.5827 |
| 0.5997 |
| 0.6346 |
| 0.6945 |
| 0.7113 |
| 0.7108 |
| 0.6975 |
| 0.6940 |
| 0.6804 |
| 0.7301 |
| 0.7418 |
| 0.7051 |
| 0.7029 |
| 0.6969 |
| 0.6776 |
| 0.6145 |
| 0.6107 |
| 0.3461 |
| 0.3447 |
| 0.3432 |
| 0.3420 |
| 0.3410 |
| 0.3411 |
| 0.3429 |
| 0.3319 |
| 0.3564 |
| 0.3457 |
| 0.3498 |
| 0.3538 |
| 0.3554 |
| 0.3563 |
| 0.3568 |
| 0.3574 |
| 0.3569 |
| 0.3568 |
| 0.3568 |
| 0.3563 |
| 0.3552 |
| 0.3555 |
| 0.3528 |
| 0.3518 |
| 0.3501 |
| 0.3530 |
| 0.3531 |
| 0.3504 |
| 0.3481 |
| 0.3441 |
| 0.3399 |
| 0.3391 |
| 0.3350 |
| 0.3071 |
| 0.2986 |
| 0.2885 |
| 0.2922 |
| 0.3008 |
| 0.3032 |
| 0.3083 |
| 0.3177 |
| 0.3236 |
| 0.3320 |
| 0.3261 |
| 0.3416 |
| 0.3345 |
| 0.3302 |
| 0.3318 |
| 0.3299 |
| 0.3281 |
| 0.3426 |
| 0.3531 |
| 0.3486 |
| 0.3516 |
| 0.3715 |
| 0.3599 |
| 0.3694 |
| 0.3630 |
| 0.3604 |
| 0.3563 |
| 0.3557 |
| 0.3567 |
| 0.3497 |
| 0.3547 |
| 0.3685 |
| 0.3627 |
| 0.3545 |
| 0.3512 |
| 0.3557 |
| 0.3639 |
| 0.3632 |
| 0.3503 |
| 0.3550 |
| 0.3616 |
| 0.3619 |
| 0.3675 |
| 0.3496 |
| 0.3665 |
| 0.3597 |
| 0.3332 |
| 0.3640 |
| 0.3358 |
| 0.3257 |
| 0.3248 |
| 0.3451 |
| 0.3487 |
| 0.3333 |
| 0.2858 |
| 0.2724 |
| 0.2901 |
| 0.3048 |
| 0.4727 |
| 0.4723 |
| 0.4566 |
| 0.4531 |
| 0.4522 |
| 0.4522 |
| 0.4509 |
| 0.4533 |
| 0.4594 |
| 0.4749 |
| 0.4739 |
| 0.4615 |
| 0.4865 |
| 0.5510 |
| 0.5511 |
| 0.5528 |
| 0.5544 |
| 0.5540 |
| 0.5531 |
| 0.5409 |
| 0.5520 |
| 0.5535 |
| 0.5367 |
| 0.5305 |
| 0.5475 |
| 0.5597 |
| 0.5782 |
| 0.5971 |
| 0.6130 |
| 0.6109 |
| 0.6077 |
| 0.6073 |
| 0.6025 |
| 0.6038 |
| 0.6059 |
| 0.6012 |
| 0.6034 |
| 0.5974 |
| 0.6026 |
| 0.6049 |
| 0.6083 |
| 0.5553 |
| 0.5430 |
| 0.5983 |
| 0.6228 |
| 0.6533 |
| 0.7148 |
| 0.7558 |
| 0.7159 |
| 0.7627 |
| 0.7879 |
| 0.8239 |
| 0.8039 |
| 0.8209 |
| 0.8318 |
| 0.8385 |
| 0.8451 |
| 0.8405 |
| 0.8392 |
| 0.8303 |
| 0.8424 |
| 0.8364 |
| 0.8391 |
| 0.8405 |
| 0.8397 |
| 0.8410 |
| 0.8429 |
| 0.8420 |
| 0.8415 |
| 0.8421 |
| 0.8422 |
| 0.8428 |
| 0.8426 |
| 0.8468 |
| 0.8589 |
| 0.8596 |
| 0.8596 |
| 0.8612 |
| 0.8600 |
| 0.8603 |
| 0.8592 |
| 0.8596 |
| 0.8606 |
| 0.8618 |
| 0.8596 |
| 0.8585 |
| 0.8598 |
| 0.8589 |
| 0.8560 |
| 0.8562 |
| 0.8567 |
| 0.8567 |
| 0.8523 |
| 0.8501 |
| 0.8455 |
| 0.8406 |
| 0.8350 |
| 0.8365 |
| 0.8354 |
| 0.8326 |
| 0.8275 |
| 0.8219 |
| 0.8289 |
| 0.8291 |
| 0.8230 |
| 0.8177 |
| 0.8147 |
| 0.8083 |
| 0.8017 |
| 0.7860 |
| 0.7673 |
| 0.7624 |
| 0.7560 |
| 0.7473 |
| 0.7492 |
| 0.7463 |
| 0.7453 |
| 0.7469 |
| 0.7476 |
| 0.7477 |
| 0.7496 |
| 0.7506 |
| 0.7478 |
| 0.7505 |
| 0.7498 |
| 0.7498 |
| 0.7503 |
| 0.7508 |
| 0.7502 |
| 0.7495 |
| 0.7509 |
| 0.7496 |
| 0.7503 |
| 0.7520 |
| 0.7492 |
| 0.7492 |
| 0.7475 |
| 0.7501 |
| 0.7463 |
| 0.7473 |
| 0.7476 |
| 0.7499 |
| 0.7499 |
| 0.7514 |
| 0.7507 |
| 0.7505 |
| 0.7526 |
| 0.7518 |
| 0.7521 |
| 0.7520 |
| 0.7512 |
| 0.7519 |
| 0.7503 |
| 0.7528 |
| 0.7529 |
| 0.7513 |
| 0.7509 |
| 0.7510 |
| 0.7519 |
| 0.7522 |
| 0.7507 |
| 0.7539 |
| 0.7501 |
| 0.7532 |
| 0.7516 |
| 0.7497 |
| 0.7489 |
| 0.7501 |
| 0.7476 |
| 0.7449 |
| 0.7451 |
| 0.7471 |
| 0.7454 |
| 0.7452 |
| 0.7450 |
| 0.7444 |
| 0.7453 |
| 0.7451 |
| 0.7453 |
| 0.7442 |
| 0.7476 |
| 0.7456 |
| 0.7492 |
| 0.7427 |
| 0.7453 |
| 0.7429 |
| 0.7442 |
| 0.7456 |
| 0.7445 |
| 0.7439 |
| 0.7430 |
| 0.7452 |
| 0.7464 |
| 0.7437 |
| 0.7445 |
| 0.7428 |
| 0.7474 |
| 0.7471 |
| 0.7465 |
| 0.7498 |
| 0.7460 |
| 0.7467 |
| 0.7449 |
| 0.7467 |
| 0.7435 |
| 0.7414 |
| 0.7394 |
| 0.7389 |
| 0.7484 |
| 0.7363 |
| 0.7321 |
| 0.7312 |
| 0.7286 |
| 0.7281 |
| 0.7293 |
| 0.7289 |
| 0.7269 |
| 0.7275 |
| 0.7259 |
| 0.7238 |
| 0.7232 |
| 0.7197 |
| 0.7265 |
| 0.7256 |
| 0.7133 |
| 0.7167 |
| 0.7176 |
| 0.7178 |
| 0.7202 |
| 0.7209 |
| 0.7220 |
| 0.7230 |
| 0.7215 |
| 0.7227 |
| 0.7190 |
| 0.7210 |
| 0.7219 |
| 0.7210 |
| 0.7210 |
| 0.7194 |
| 0.7192 |
| 0.7174 |
| 0.7170 |
| 0.7163 |
| 0.7142 |
| 0.7122 |
| 0.7085 |
| 0.7094 |
| 0.6995 |
| 0.6934 |
| 0.6953 |
| 0.6982 |
| 0.6945 |
| 0.6865 |
| 0.6918 |
| 0.6872 |
| 0.6900 |
| 0.6871 |
| 0.6900 |
| 0.6848 |
| 0.6786 |
| 0.6790 |
| 0.6743 |
| 0.6710 |
| 0.6741 |
| 0.6854 |
| 0.6896 |
| 0.6901 |
| 0.6794 |
| 0.6830 |
| 0.6854 |
| 0.6732 |
| 0.6721 |
| 0.6710 |
| 0.6697 |
| 0.6710 |
| 0.6787 |
| 0.6620 |
| 0.6599 |
| 0.6495 |
| 0.6454 |
| 0.6447 |
| 0.6229 |
| 0.6572 |
| 0.6523 |
| 0.6897 |
| 0.6885 |
| 0.7016 |
| 0.7019 |
| 0.7288 |
| 0.7373 |
| 0.7335 |
| 0.7293 |
| 0.7309 |
| 0.7349 |
| 0.7304 |
| 0.7344 |
| 0.7386 |
| 0.7332 |
| 0.7251 |
| 0.7126 |
| 0.7095 |
| 0.7012 |
| 0.7029 |
| 0.7040 |
| 0.7044 |
| 0.7029 |
| 0.7256 |
| 0.6547 |
| 0.6641 |
| 0.6697 |
| 0.6863 |
| 0.7213 |
| 0.7051 |
| 0.6946 |
| 0.6848 |
| 0.6941 |
| 0.7042 |
| 0.7301 |
| 0.6982 |
| 0.7342 |
| 0.8234 |
| 0.8226 |
| 0.8579 |
| 0.9586 |
| 0.9562 |
| 0.9523 |
| 0.9482 |
| 1.0336 |
| 1.0755 |
| 1.0237 |
| 1.0798 |
| 1.0964 |
| 1.1412 |
| 1.1413 |
| 1.1474 |
| 1.1632 |
| 1.1488 |
| 1.1490 |
| 1.1441 |
| 1.1439 |
| 1.1581 |
| 1.1495 |
| 1.1550 |
| 1.1692 |
| 1.1659 |
| 1.1379 |
| 1.1372 |
| 1.1279 |
| 1.1393 |
| 1.1299 |
| 1.1206 |
| 1.1212 |
| 1.1167 |
| 1.1028 |
| 1.1009 |
| 1.0912 |
| 1.0942 |
| 1.0966 |
| 1.0987 |
| 1.0841 |
| 1.0856 |
| 1.0899 |
| 1.0900 |
| 1.0900 |
| 1.0981 |
| 1.0978 |
| 1.0894 |
| 1.0807 |
| 1.0910 |
| 1.0947 |
| 1.0915 |
| 1.0927 |
| 1.0916 |
| 1.0932 |
| 1.0965 |
| 1.0983 |
| 1.0914 |
| 1.0833 |
| 1.0957 |
| 1.0957 |
| 1.0981 |
| 1.0975 |
| 1.1085 |
| 1.1146 |
| 1.1266 |
| 1.1325 |
| 1.1247 |
| 1.1327 |
| 1.1343 |
| 1.1288 |
| 1.1257 |
| 1.1282 |
| 1.1313 |
| 1.1364 |
| 1.1382 |
| 1.1330 |
| 1.1342 |
| 1.1293 |
| 1.1340 |
| 1.1302 |
| 1.1324 |
| 1.1379 |
| 1.1341 |
| 1.1336 |
| 1.1351 |
| 1.1312 |
| 1.1335 |
| 1.1256 |
| 1.1298 |
| 1.1334 |
| 1.1336 |
| 1.1386 |
| 1.1304 |
| 1.1308 |
| 1.1328 |
| 1.1351 |
| 1.1258 |
| 1.1271 |
| 1.1257 |
| 1.1257 |
| 1.1309 |
| 1.1333 |
| 1.1386 |
| 1.1321 |
| 1.1350 |
| 1.1340 |
| 1.1363 |
| 1.1429 |
| 1.1393 |
| 1.1360 |
| 1.1459 |
| 1.1374 |
| 1.1392 |
| 1.1439 |
| 1.1360 |
| 1.1451 |
| 1.1413 |
| 1.1455 |
| 1.1540 |
| 1.1435 |
| 1.1451 |
| 1.1425 |
| 1.1472 |
| 1.1358 |
| 1.1418 |
| 1.1415 |
| 1.1464 |
| 1.1470 |
| 1.1456 |
| 1.1477 |
| 1.1486 |
| 1.1433 |
| 1.1402 |
| 1.1414 |
| 1.1424 |
| 1.1472 |
| 1.1478 |
| 1.1374 |
| 1.1340 |
| 1.1341 |
| 1.1336 |
| 1.1335 |
| 1.1339 |
| 1.1329 |
| 1.1325 |
| 1.1326 |
| 1.1333 |
| 1.1335 |
| 1.1309 |
| 1.1318 |
| 1.1310 |
| 1.1260 |
| 1.1337 |
| 1.0903 |
| 1.1460 |
| 1.1372 |
| 1.1439 |
| 1.1460 |
| 1.1435 |
| 1.1506 |
| 1.1522 |
| 1.1437 |
| 1.1436 |
| 1.1404 |
| 1.1508 |
| 1.1389 |
| 1.1448 |
| 1.1463 |
| 1.1492 |
| 1.1503 |
| 1.1542 |
| 1.1510 |
| 1.1556 |
| 1.1612 |
| 1.1615 |
| 1.1507 |
| 1.1530 |
| 1.1509 |
| 1.1517 |
| 1.1473 |
| 1.1501 |
| 1.1481 |
| 1.1457 |
| 1.1469 |
| 1.1528 |
| 1.1524 |
| 1.1501 |
| 1.1507 |
| 1.1583 |
| 1.1548 |
| 1.1094 |
| 1.1144 |
| 1.0972 |
| 1.0930 |
| 1.0974 |
| 1.0992 |
| 1.0953 |
| 1.0970 |
| 1.0968 |
| 1.0975 |
| 1.0971 |
| 1.1002 |
| 1.1046 |
| 1.1160 |
| 1.1200 |
| 1.1334 |
| 1.1690 |
| 1.1728 |
| 1.1686 |
| 1.1702 |
| 1.1672 |
| 1.1713 |
| 1.1664 |
| 1.1740 |
| 1.1818 |
| 1.1744 |
| 1.1629 |
| 1.1728 |
| 1.1720 |
| 1.1652 |
| 1.1715 |
| 1.1717 |
| 1.1671 |
| 1.1635 |
| 1.1722 |
| 1.1710 |
| 1.1692 |
| 1.1664 |
| 1.1668 |
| 1.1645 |
| 1.1854 |
| 1.1664 |
| 1.1648 |
| 1.1639 |
| 1.1683 |
| 1.1749 |
| 1.1649 |
| 1.1635 |
| 1.1582 |
| 1.1600 |
| 1.1620 |
| 1.1621 |
| 1.1615 |