История на дневни ставки UAH /GTQ тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 украинска хривня = 1.68073 гватемалски кетцал
минимум на
1 украинска хривня = 0.19499 гватемалски кетцал
Цена история на GTQ / UAH
Date | UAH/GTQ |
| 0.19598 |
| 0.19611 |
| 0.19785 |
| 0.19591 |
| 0.19567 |
| 0.19675 |
| 0.19978 |
| 0.19878 |
| 0.19852 |
| 0.20024 |
| 0.20341 |
| 0.20394 |
| 0.20349 |
| 0.20387 |
| 0.20559 |
| 0.20804 |
| 0.20634 |
| 0.20906 |
| 0.20608 |
| 0.20450 |
| 0.20574 |
| 0.20859 |
| 0.21015 |
| 0.21221 |
| 0.21422 |
| 0.21608 |
| 0.21748 |
| 0.21617 |
| 0.21746 |
| 0.21539 |
| 0.21442 |
| 0.21569 |
| 0.21472 |
| 0.21398 |
| 0.21294 |
| 0.21319 |
| 0.21328 |
| 0.21320 |
| 0.21271 |
| 0.21257 |
| 0.21277 |
| 0.21289 |
| 0.21268 |
| 0.21256 |
| 0.21353 |
| 0.21241 |
| 0.21241 |
| 0.21226 |
| 0.21215 |
| 0.21213 |
| 0.21201 |
| 0.21278 |
| 0.21131 |
| 0.21119 |
| 0.21142 |
| 0.21141 |
| 0.21112 |
| 0.21225 |
| 0.21139 |
| 0.21147 |
| 0.21264 |
| 0.21188 |
| 0.21331 |
| 0.21360 |
| 0.21368 |
| 0.21255 |
| 0.21363 |
| 0.21346 |
| 0.21353 |
| 0.21281 |
| 0.21308 |
| 0.21364 |
| 0.21277 |
| 0.21187 |
| 0.21224 |
| 0.21174 |
| 0.21275 |
| 0.21216 |
| 0.21226 |
| 0.21394 |
| 0.21370 |
| 0.21469 |
| 0.21328 |
| 0.21129 |
| 0.21120 |
| 0.20985 |
| 0.20964 |
| 0.20950 |
| 0.20996 |
| 0.20944 |
| 0.20961 |
| 0.21152 |
| 0.26208 |
| 0.26229 |
| 0.26236 |
| 0.26241 |
| 0.26198 |
| 0.26164 |
| 0.26064 |
| 0.25977 |
| 0.25972 |
| 0.25963 |
| 0.25347 |
| 0.26080 |
| 0.25319 |
| 0.26207 |
| 0.26209 |
| 0.25663 |
| 0.25699 |
| 0.27043 |
| 0.26959 |
| 0.27505 |
| 0.27056 |
| 0.27111 |
| 0.27342 |
| 0.28073 |
| 0.28288 |
| 0.28303 |
| 0.28345 |
| 0.28735 |
| 0.28284 |
| 0.28440 |
| 0.29000 |
| 0.29368 |
| 0.29682 |
| 0.29422 |
| 0.29317 |
| 0.29404 |
| 0.29360 |
| 0.29168 |
| 0.29068 |
| 0.28955 |
| 0.29015 |
| 0.28916 |
| 0.28818 |
| 0.29024 |
| 0.29046 |
| 0.28927 |
| 0.28881 |
| 0.28706 |
| 0.28456 |
| 0.28404 |
| 0.28416 |
| 0.28332 |
| 0.28363 |
| 0.28634 |
| 0.28424 |
| 0.28123 |
| 0.28120 |
| 0.28008 |
| 0.27812 |
| 0.27755 |
| 0.27708 |
| 0.27571 |
| 0.27630 |
| 0.27706 |
| 0.27579 |
| 0.27885 |
| 0.27979 |
| 0.27793 |
| 0.27497 |
| 0.27708 |
| 0.27828 |
| 0.28091 |
| 0.27739 |
| 0.27640 |
| 0.27611 |
| 0.27704 |
| 0.27406 |
| 0.27495 |
| 0.27720 |
| 0.28013 |
| 0.27748 |
| 0.27435 |
| 0.27445 |
| 0.27691 |
| 0.27713 |
| 0.27264 |
| 0.27454 |
| 0.27426 |
| 0.27517 |
| 0.27400 |
| 0.27501 |
| 0.27513 |
| 0.27740 |
| 0.27853 |
| 0.28032 |
| 0.28041 |
| 0.28216 |
| 0.27903 |
| 0.27740 |
| 0.27749 |
| 0.27874 |
| 0.28413 |
| 0.28458 |
| 0.28812 |
| 0.28907 |
| 0.28735 |
| 0.28894 |
| 0.28698 |
| 0.28618 |
| 0.28985 |
| 0.28702 |
| 0.28617 |
| 0.28475 |
| 0.28475 |
| 0.28272 |
| 0.28334 |
| 0.27598 |
| 0.27352 |
| 0.28691 |
| 0.30662 |
| 0.30885 |
| 0.31207 |
| 0.31257 |
| 0.31204 |
| 0.30624 |
| 0.31259 |
| 0.31573 |
| 0.32185 |
| 0.32490 |
| 0.32511 |
| 0.33100 |
| 0.32676 |
| 0.32409 |
| 0.32153 |
| 0.32014 |
| 0.31884 |
| 0.31422 |
| 0.31088 |
| 0.30828 |
| 0.31190 |
| 0.31505 |
| 0.31274 |
| 0.32068 |
| 0.31696 |
| 0.31111 |
| 0.30787 |
| 0.30394 |
| 0.30655 |
| 0.30466 |
| 0.30434 |
| 0.29873 |
| 0.30389 |
| 0.29853 |
| 0.29799 |
| 0.30084 |
| 0.29420 |
| 0.29461 |
| 0.29068 |
| 0.29273 |
| 0.28777 |
| 0.29141 |
| 0.29231 |
| 0.29293 |
| 0.28930 |
| 0.29018 |
| 0.28402 |
| 0.28529 |
| 0.28798 |
| 0.28298 |
| 0.28492 |
| 0.28305 |
| 0.29207 |
| 0.28709 |
| 0.28652 |
| 0.28542 |
| 0.28678 |
| 0.28364 |
| 0.27812 |
| 0.27629 |
| 0.27566 |
| 0.27800 |
| 0.27888 |
| 0.28257 |
| 0.27750 |
| 0.27879 |
| 0.27366 |
| 0.27655 |
| 0.27807 |
| 0.27604 |
| 0.27565 |
| 0.27501 |
| 0.27625 |
| 0.27722 |
| 0.27455 |
| 0.27265 |
| 0.27447 |
| 0.27227 |
| 0.27105 |
| 0.26711 |
| 0.26967 |
| 0.27062 |
| 0.27374 |
| 0.27687 |
| 0.28051 |
| 0.28323 |
| 0.28581 |
| 0.28575 |
| 0.28585 |
| 0.28645 |
| 0.28451 |
| 0.28715 |
| 0.28670 |
| 0.28596 |
| 0.28485 |
| 0.28383 |
| 0.28225 |
| 0.28284 |
| 0.28281 |
| 0.28421 |
| 0.28517 |
| 0.27995 |
| 0.28200 |
| 0.28049 |
| 0.28570 |
| 0.27856 |
| 0.27301 |
| 0.27200 |
| 0.27446 |
| 0.26548 |
| 0.25739 |
| 0.25432 |
| 0.25741 |
| 0.26055 |
| 0.26085 |
| 0.26292 |
| 0.26401 |
| 0.27107 |
| 0.26995 |
| 0.27489 |
| 0.27738 |
| 0.27697 |
| 0.27423 |
| 0.27396 |
| 0.27656 |
| 0.27686 |
| 0.27713 |
| 0.27615 |
| 0.27757 |
| 0.27886 |
| 0.28036 |
| 0.28150 |
| 0.28540 |
| 0.28656 |
| 0.28388 |
| 0.28240 |
| 0.28207 |
| 0.28280 |
| 0.28080 |
| 0.28190 |
| 0.28209 |
| 0.28165 |
| 0.28216 |
| 0.28222 |
| 0.28000 |
| 0.27867 |
| 0.27852 |
| 0.27624 |
| 0.27547 |
| 0.27500 |
| 0.27396 |
| 0.27196 |
| 0.27155 |
| 0.27040 |
| 0.26928 |
| 0.27176 |
| 0.27238 |
| 0.27198 |
| 0.27042 |
| 0.27203 |
| 0.26980 |
| 0.27326 |
| 0.27439 |
| 0.27435 |
| 0.27091 |
| 0.27860 |
| 0.27757 |
| 0.28473 |
| 0.28556 |
| 0.28765 |
| 0.28725 |
| 0.29138 |
| 0.29022 |
| 0.28930 |
| 0.29212 |
| 0.29290 |
| 0.29114 |
| 0.28910 |
| 0.28828 |
| 0.28881 |
| 0.28882 |
| 0.29011 |
| 0.28135 |
| 0.30292 |
| 0.29410 |
| 0.29591 |
| 0.29834 |
| 0.30178 |
| 0.30292 |
| 0.30453 |
| 0.30638 |
| 0.30634 |
| 0.30735 |
| 0.30703 |
| 0.30727 |
| 0.30626 |
| 0.30589 |
| 0.30314 |
| 0.30277 |
| 0.30116 |
| 0.30652 |
| 0.30769 |
| 0.30543 |
| 0.30368 |
| 0.29991 |
| 0.29549 |
| 0.29536 |
| 0.29213 |
| 0.30220 |
| 0.29277 |
| 0.28284 |
| 0.28610 |
| 0.29415 |
| 0.29623 |
| 0.30235 |
| 0.31025 |
| 0.31588 |
| 0.32500 |
| 0.31794 |
| 0.33241 |
| 0.32537 |
| 0.32096 |
| 0.32266 |
| 0.32139 |
| 0.32041 |
| 0.33345 |
| 0.33729 |
| 0.33285 |
| 0.33694 |
| 0.35527 |
| 0.35308 |
| 0.36397 |
| 0.35601 |
| 0.35222 |
| 0.35048 |
| 0.35142 |
| 0.34996 |
| 0.34105 |
| 0.34670 |
| 0.35953 |
| 0.35450 |
| 0.34702 |
| 0.34310 |
| 0.34744 |
| 0.35800 |
| 0.36291 |
| 0.35046 |
| 0.35617 |
| 0.36438 |
| 0.36373 |
| 0.36946 |
| 0.34993 |
| 0.37050 |
| 0.36555 |
| 0.33843 |
| 0.36711 |
| 0.33756 |
| 0.32630 |
| 0.32542 |
| 0.34486 |
| 0.34854 |
| 0.33287 |
| 0.28621 |
| 0.27266 |
| 0.29180 |
| 0.30605 |
| 0.47555 |
| 0.48565 |
| 0.48274 |
| 0.48439 |
| 0.48048 |
| 0.48104 |
| 0.48032 |
| 0.48396 |
| 0.49027 |
| 0.50780 |
| 0.50520 |
| 0.49143 |
| 0.51726 |
| 0.58755 |
| 0.58828 |
| 0.59023 |
| 0.59265 |
| 0.59351 |
| 0.59566 |
| 0.58363 |
| 0.59722 |
| 0.59822 |
| 0.58374 |
| 0.57846 |
| 0.59968 |
| 0.61323 |
| 0.63114 |
| 0.65143 |
| 0.66515 |
| 0.66225 |
| 0.65929 |
| 0.66041 |
| 0.65808 |
| 0.65924 |
| 0.66368 |
| 0.65532 |
| 0.65494 |
| 0.64793 |
| 0.65935 |
| 0.66570 |
| 0.67250 |
| 0.61625 |
| 0.60399 |
| 0.66609 |
| 0.69105 |
| 0.72456 |
| 0.79241 |
| 0.84090 |
| 0.79659 |
| 0.84859 |
| 0.87748 |
| 0.91784 |
| 0.90249 |
| 0.92542 |
| 0.93494 |
| 0.94752 |
| 0.95638 |
| 0.95085 |
| 0.95547 |
| 0.94947 |
| 0.96174 |
| 0.95919 |
| 0.96235 |
| 0.96512 |
| 0.95945 |
| 0.96745 |
| 0.97541 |
| 0.97269 |
| 0.97362 |
| 0.97374 |
| 0.96909 |
| 0.97018 |
| 0.96762 |
| 0.97627 |
| 0.98035 |
| 0.97467 |
| 0.97087 |
| 0.96785 |
| 0.96203 |
| 0.96309 |
| 0.95872 |
| 0.95932 |
| 0.95960 |
| 0.96025 |
| 0.95978 |
| 0.95838 |
| 0.96046 |
| 0.95738 |
| 0.95146 |
| 0.95563 |
| 0.95756 |
| 0.96073 |
| 0.95769 |
| 0.95860 |
| 0.95661 |
| 0.96035 |
| 0.95388 |
| 0.96194 |
| 0.96070 |
| 0.95936 |
| 0.96056 |
| 0.95955 |
| 0.96394 |
| 0.97065 |
| 0.96073 |
| 0.96546 |
| 0.96751 |
| 0.97244 |
| 0.98874 |
| 0.98194 |
| 0.98822 |
| 0.97371 |
| 0.96541 |
| 0.96441 |
| 0.97067 |
| 0.96203 |
| 0.95686 |
| 0.95782 |
| 0.96369 |
| 0.96019 |
| 0.98138 |
| 0.98239 |
| 0.97950 |
| 0.98203 |
| 0.98305 |
| 0.98854 |
| 0.97355 |
| 0.97552 |
| 0.97080 |
| 0.97051 |
| 0.96583 |
| 0.96702 |
| 0.96881 |
| 0.96635 |
| 0.96693 |
| 0.97154 |
| 0.96577 |
| 0.97355 |
| 0.97102 |
| 0.96746 |
| 0.96486 |
| 0.96277 |
| 0.96684 |
| 0.97018 |
| 0.96772 |
| 0.96661 |
| 0.96317 |
| 0.95792 |
| 0.96281 |
| 0.96552 |
| 0.95909 |
| 0.96336 |
| 0.96636 |
| 0.96768 |
| 0.97052 |
| 0.96636 |
| 0.96768 |
| 0.97208 |
| 0.97015 |
| 0.97367 |
| 0.97755 |
| 0.97664 |
| 0.97481 |
| 0.97275 |
| 0.97220 |
| 0.97385 |
| 0.97626 |
| 0.97354 |
| 0.97412 |
| 0.97690 |
| 0.97902 |
| 0.97576 |
| 0.98120 |
| 0.98473 |
| 0.98185 |
| 0.97961 |
| 0.97937 |
| 0.98330 |
| 0.98060 |
| 0.98175 |
| 0.97294 |
| 0.96962 |
| 0.98010 |
| 0.97281 |
| 0.97400 |
| 0.96659 |
| 0.97215 |
| 0.97250 |
| 0.97778 |
| 0.96746 |
| 0.98045 |
| 0.97888 |
| 0.97476 |
| 0.96246 |
| 0.94757 |
| 0.95066 |
| 0.95014 |
| 0.95186 |
| 0.95531 |
| 0.96304 |
| 0.95980 |
| 0.96323 |
| 0.96467 |
| 0.97017 |
| 0.97813 |
| 0.97850 |
| 0.97929 |
| 0.97919 |
| 0.98657 |
| 0.99172 |
| 1.00110 |
| 1.00266 |
| 1.00575 |
| 1.00584 |
| 0.99680 |
| 0.99851 |
| 1.00207 |
| 1.00551 |
| 1.00514 |
| 1.00980 |
| 1.00668 |
| 1.00506 |
| 1.01172 |
| 1.00798 |
| 1.00811 |
| 1.01859 |
| 1.02469 |
| 1.02072 |
| 1.01672 |
| 1.01931 |
| 1.01577 |
| 1.02020 |
| 1.01622 |
| 0.99932 |
| 1.01311 |
| 1.01546 |
| 1.01528 |
| 1.00883 |
| 1.01435 |
| 1.01407 |
| 1.01422 |
| 1.01116 |
| 1.01201 |
| 1.01197 |
| 1.01005 |
| 1.00859 |
| 1.00800 |
| 1.01959 |
| 1.00982 |
| 1.00296 |
| 1.00833 |
| 1.01398 |
| 1.00806 |
| 1.00452 |
| 1.00932 |
| 1.00834 |
| 1.01688 |
| 1.01506 |
| 1.02767 |
| 1.01884 |
| 1.02042 |
| 1.03455 |
| 1.03511 |
| 1.03544 |
| 1.03237 |
| 1.04075 |
| 1.04295 |
| 1.04234 |
| 1.02815 |
| 1.03690 |
| 1.03829 |
| 1.02244 |
| 1.01996 |
| 1.01518 |
| 1.01369 |
| 1.02307 |
| 1.03272 |
| 1.00709 |
| 1.00104 |
| 0.98047 |
| 0.96309 |
| 0.96721 |
| 0.92950 |
| 0.97873 |
| 0.97024 |
| 1.02333 |
| 1.02491 |
| 1.03053 |
| 1.02689 |
| 1.06354 |
| 1.06900 |
| 1.06846 |
| 1.05559 |
| 1.06100 |
| 1.06298 |
| 1.05656 |
| 1.06295 |
| 1.06303 |
| 1.05679 |
| 1.04010 |
| 1.02014 |
| 1.01678 |
| 1.00470 |
| 1.00693 |
| 1.01086 |
| 1.01107 |
| 1.01021 |
| 1.03925 |
| 0.93456 |
| 0.94885 |
| 0.95068 |
| 0.97483 |
| 1.02671 |
| 1.00683 |
| 0.97418 |
| 0.96212 |
| 0.98789 |
| 0.99637 |
| 1.02238 |
| 0.97646 |
| 1.02248 |
| 1.14080 |
| 1.13885 |
| 1.18379 |
| 1.32563 |
| 1.30395 |
| 1.29228 |
| 1.26973 |
| 1.38857 |
| 1.45283 |
| 1.41610 |
| 1.47276 |
| 1.48172 |
| 1.55944 |
| 1.58930 |
| 1.58807 |
| 1.60737 |
| 1.58971 |
| 1.59790 |
| 1.59822 |
| 1.61098 |
| 1.61746 |
| 1.60219 |
| 1.62482 |
| 1.67022 |
| 1.62446 |
| 1.58817 |
| 1.59545 |
| 1.56537 |
| 1.57666 |
| 1.56710 |
| 1.54813 |
| 1.56382 |
| 1.54750 |
| 1.53475 |
| 1.52791 |
| 1.51640 |
| 1.51811 |
| 1.51749 |
| 1.52354 |
| 1.52017 |
| 1.52278 |
| 1.52688 |
| 1.53063 |
| 1.52902 |
| 1.53698 |
| 1.52621 |
| 1.52013 |
| 1.52470 |
| 1.51340 |
| 1.51144 |
| 1.50756 |
| 1.49825 |
| 1.50191 |
| 1.51425 |
| 1.50734 |
| 1.51855 |
| 1.51242 |
| 1.51613 |
| 1.53014 |
| 1.53113 |
| 1.53191 |
| 1.52740 |
| 1.53658 |
| 1.53225 |
| 1.53047 |
| 1.53591 |
| 1.52631 |
| 1.53216 |
| 1.52625 |
| 1.52864 |
| 1.52235 |
| 1.53193 |
| 1.52764 |
| 1.53178 |
| 1.53467 |
| 1.53376 |
| 1.53384 |
| 1.51894 |
| 1.52631 |
| 1.51824 |
| 1.52062 |
| 1.52849 |
| 1.51957 |
| 1.52023 |
| 1.52773 |
| 1.51585 |
| 1.52261 |
| 1.51486 |
| 1.52329 |
| 1.52808 |
| 1.52687 |
| 1.53248 |
| 1.52802 |
| 1.52945 |
| 1.52714 |
| 1.52879 |
| 1.52431 |
| 1.51753 |
| 1.51157 |
| 1.51379 |
| 1.52582 |
| 1.51413 |
| 1.51312 |
| 1.50524 |
| 1.51753 |
| 1.51609 |
| 1.51383 |
| 1.52087 |
| 1.51103 |
| 1.50235 |
| 1.51656 |
| 1.50873 |
| 1.51356 |
| 1.51802 |
| 1.50913 |
| 1.52138 |
| 1.51556 |
| 1.51914 |
| 1.51761 |
| 1.51260 |
| 1.51245 |
| 1.51086 |
| 1.51666 |
| 1.49971 |
| 1.50756 |
| 1.51084 |
| 1.51688 |
| 1.52123 |
| 1.52083 |
| 1.52263 |
| 1.52115 |
| 1.52197 |
| 1.50568 |
| 1.50548 |
| 1.50624 |
| 1.51300 |
| 1.51597 |
| 1.50265 |
| 1.49919 |
| 1.50261 |
| 1.50184 |
| 1.50560 |
| 1.50611 |
| 1.50948 |
| 1.50791 |
| 1.50416 |
| 1.50703 |
| 1.50674 |
| 1.50260 |
| 1.50697 |
| 1.50823 |
| 1.50076 |
| 1.50126 |
| 1.43715 |
| 1.51705 |
| 1.51047 |
| 1.52110 |
| 1.52256 |
| 1.51613 |
| 1.52381 |
| 1.51095 |
| 1.51436 |
| 1.51503 |
| 1.50452 |
| 1.54463 |
| 1.53959 |
| 1.52806 |
| 1.52057 |
| 1.52015 |
| 1.51495 |
| 1.52121 |
| 1.51818 |
| 1.52308 |
| 1.52837 |
| 1.52903 |
| 1.51367 |
| 1.51658 |
| 1.51472 |
| 1.51195 |
| 1.51039 |
| 1.51268 |
| 1.50980 |
| 1.50698 |
| 1.50310 |
| 1.51338 |
| 1.50960 |
| 1.50501 |
| 1.50618 |
| 1.51305 |
| 1.51724 |
| 1.46404 |
| 1.45903 |
| 1.43585 |
| 1.43389 |
| 1.44010 |
| 1.44310 |
| 1.44622 |
| 1.45268 |
| 1.45753 |
| 1.45721 |
| 1.45860 |
| 1.45966 |
| 1.46058 |
| 1.46076 |
| 1.46800 |
| 1.45847 |
| 1.46083 |
| 1.46487 |
| 1.46934 |
| 1.46174 |
| 1.45765 |
| 1.46011 |
| 1.46544 |
| 1.46057 |
| 1.46408 |
| 1.46458 |
| 1.47000 |
| 1.47615 |
| 1.47858 |
| 1.48659 |
| 1.48553 |
| 1.48585 |
| 1.48534 |
| 1.48680 |
| 1.48774 |
| 1.49122 |
| 1.48685 |
| 1.49824 |
| 1.47316 |
| 1.46031 |
| 1.48641 |
| 1.48269 |
| 1.48766 |
| 1.49527 |
| 1.49705 |
| 1.48982 |
| 1.50247 |
| 1.49467 |
| 1.49578 |
| 1.49895 |
| 1.50211 |
| 1.50908 |
| 1.54336 |
| 1.53302 |