История на дневни ставки UGX /HRK тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 угандски шилинг = 0.0035826 хърватска куна
минимум на
1 угандски шилинг = 0.0016202 хърватска куна
Date | UGX/HRK |
---|---|
0.0018557 | |
0.0018112 | |
0.0018281 | |
0.0018260 | |
0.0018531 | |
0.0018560 | |
0.0018433 | |
0.0018522 | |
0.0018650 | |
0.0018220 | |
0.0018056 | |
0.0017851 | |
0.0017786 | |
0.0017650 | |
0.0017699 | |
0.0017577 | |
0.0018036 | |
0.0018119 | |
0.0018324 | |
0.0018237 | |
0.0018172 | |
0.0018078 | |
0.0018070 | |
0.0018009 | |
0.0018137 | |
0.0018289 | |
0.0018388 | |
0.0018310 | |
0.0018102 | |
0.0018225 | |
0.0018648 | |
0.0018676 | |
0.0018834 | |
0.0018824 | |
0.0019030 | |
0.0019021 | |
0.0019133 | |
0.0018901 | |
0.0018819 | |
0.0018869 | |
0.0018756 | |
0.0018805 | |
0.0018546 | |
0.0018584 | |
0.0018961 | |
0.0018939 | |
0.0018696 | |
0.0018300 | |
0.0018551 | |
0.0018806 | |
0.0018775 | |
0.0018645 | |
0.0018798 | |
0.0018866 | |
0.0018821 | |
0.0018708 | |
0.0018611 | |
0.0018395 | |
0.0018426 | |
0.0018269 | |
0.0018448 | |
0.0018875 | |
0.0019028 | |
0.0019076 | |
0.0019174 | |
0.0019170 | |
0.0019119 | |
0.0018835 | |
0.0018843 | |
0.0018931 | |
0.0018917 | |
0.0018919 | |
0.0019511 | |
0.0019455 | |
0.0019398 | |
0.0019339 | |
0.0019526 | |
0.0019635 | |
0.0019464 | |
0.0019898 | |
0.0020038 | |
0.0020076 | |
0.0019961 | |
0.0020254 | |
0.0019937 | |
0.0020256 | |
0.0019642 | |
0.0019480 | |
0.0019743 | |
0.0019554 | |
0.0019610 | |
0.0019484 | |
0.0019016 | |
0.0018948 | |
0.0019122 | |
0.0019555 | |
0.0019810 | |
0.0019243 | |
0.0018976 | |
0.0019151 | |
0.0019330 | |
0.0018760 | |
0.0018750 | |
0.0019262 | |
0.0019886 | |
0.0019907 | |
0.0020229 | |
0.0020024 | |
0.0019170 | |
0.0019172 | |
0.0019286 | |
0.0019003 | |
0.0018961 | |
0.0018931 | |
0.0018760 | |
0.0019086 | |
0.0018857 | |
0.0018718 | |
0.0018809 | |
0.0018760 | |
0.0018675 | |
0.0018798 | |
0.0018728 | |
0.0018688 | |
0.0018746 | |
0.0018732 | |
0.0018724 | |
0.0018320 | |
0.0018250 | |
0.0018182 | |
0.0017862 | |
0.0018093 | |
0.0018122 | |
0.0018181 | |
0.0018084 | |
0.0017963 | |
0.0017892 | |
0.0017967 | |
0.0018057 | |
0.0018002 | |
0.0018085 | |
0.0017797 | |
0.0017966 | |
0.0017909 | |
0.0017826 | |
0.0017706 | |
0.0017674 | |
0.0017772 | |
0.0017525 | |
0.0017391 | |
0.0017304 | |
0.0017279 | |
0.0017489 | |
0.0017467 | |
0.0017522 | |
0.0017391 | |
0.0017372 | |
0.0017456 | |
0.0017601 | |
0.0017581 | |
0.0017319 | |
0.0017362 | |
0.0017457 | |
0.0017157 | |
0.0016944 | |
0.0017044 | |
0.0017115 | |
0.0017068 | |
0.0016894 | |
0.0016975 | |
0.0016849 | |
0.0016775 | |
0.0016933 | |
0.0016901 | |
0.0016884 | |
0.0016880 | |
0.0017086 | |
0.0017227 | |
0.0017291 | |
0.0017272 | |
0.0017411 | |
0.0017196 | |
0.0017222 | |
0.0017303 | |
0.0017359 | |
0.0017458 | |
0.0017362 | |
0.0017147 | |
0.0017291 | |
0.0017175 | |
0.0017392 | |
0.0017290 | |
0.0017341 | |
0.0017263 | |
0.0017280 | |
0.0017771 | |
0.0017923 | |
0.0017962 | |
0.0018048 | |
0.0018168 | |
0.0017894 | |
0.0017942 | |
0.0018048 | |
0.0018354 | |
0.0018273 | |
0.0018450 | |
0.0018299 | |
0.0018357 | |
0.0018435 | |
0.0018545 | |
0.0018758 | |
0.0018230 | |
0.0018336 | |
0.0018146 | |
0.0017700 | |
0.0018120 | |
0.0018733 | |
0.0018752 | |
0.0018588 | |
0.0018331 | |
0.0018341 | |
0.0018249 | |
0.0018222 | |
0.0017977 | |
0.0018119 | |
0.0018329 | |
0.0018195 | |
0.0018247 | |
0.0018170 | |
0.0018254 | |
0.0018215 | |
0.0018235 | |
0.0018074 | |
0.0018108 | |
0.0018074 | |
0.0018209 | |
0.0018355 | |
0.0018414 | |
0.0018340 | |
0.0018321 | |
0.0018242 | |
0.0018336 | |
0.0018072 | |
0.0018047 | |
0.0017836 | |
0.0018002 | |
0.0017889 | |
0.0017847 | |
0.0017774 | |
0.0017834 | |
0.0017597 | |
0.0017608 | |
0.0017670 | |
0.0017431 | |
0.0017504 | |
0.0017637 | |
0.0017670 | |
0.0017486 | |
0.0017554 | |
0.0017710 | |
0.0017672 | |
0.0017598 | |
0.0017664 | |
0.0017851 | |
0.0017702 | |
0.0017653 | |
0.0017736 | |
0.0017751 | |
0.0017809 | |
0.0017870 | |
0.0017896 | |
0.0017610 | |
0.0017670 | |
0.0017649 | |
0.0017519 | |
0.0017343 | |
0.0017412 | |
0.0017552 | |
0.0017605 | |
0.0017437 | |
0.0017469 | |
0.0017526 | |
0.0017363 | |
0.0017657 | |
0.0017359 | |
0.0017373 | |
0.0017254 | |
0.0016927 | |
0.0016995 | |
0.0016785 | |
0.0016560 | |
0.0016654 | |
0.0016935 | |
0.0016988 | |
0.0016961 | |
0.0017196 | |
0.0017384 | |
0.0017362 | |
0.0017085 | |
0.0016991 | |
0.0017136 | |
0.0016552 | |
0.0016353 | |
0.0016373 | |
0.0016486 | |
0.0016508 | |
0.0016669 | |
0.0016925 | |
0.0016805 | |
0.0016669 | |
0.0016703 | |
0.0016507 | |
0.0016413 | |
0.0016215 | |
0.0016402 | |
0.0016345 | |
0.0016307 | |
0.0016535 | |
0.0016534 | |
0.0016544 | |
0.0016613 | |
0.0016500 | |
0.0016645 | |
0.0016532 | |
0.0016515 | |
0.0016690 | |
0.0016658 | |
0.0017030 | |
0.0017044 | |
0.0017541 | |
0.0017637 | |
0.0017636 | |
0.0017533 | |
0.0017449 | |
0.0017682 | |
0.0017806 | |
0.0017843 | |
0.0017719 | |
0.0017508 | |
0.0017480 | |
0.0017599 | |
0.0017648 | |
0.0017415 | |
0.0017378 | |
0.0017158 | |
0.0017221 | |
0.0017248 | |
0.0017322 | |
0.0017329 | |
0.0017300 | |
0.0017307 | |
0.0017592 | |
0.0017969 | |
0.0017950 | |
0.0018030 | |
0.0018481 | |
0.0018381 | |
0.0018408 | |
0.0018276 | |
0.0018381 | |
0.0018231 | |
0.0018666 | |
0.0018754 | |
0.0018784 | |
0.0019012 | |
0.0019346 | |
0.0019429 | |
0.0019281 | |
0.0019027 | |
0.0019166 | |
0.0019446 | |
0.0019484 | |
0.0019562 | |
0.0019559 | |
0.0019642 | |
0.0019363 | |
0.0019480 | |
0.0019393 | |
0.0019687 | |
0.0019708 | |
0.0020018 | |
0.0020185 | |
0.0020303 | |
0.0019828 | |
0.0019304 | |
0.0019579 | |
0.0019702 | |
0.0019658 | |
0.0019393 | |
0.0019774 | |
0.0019973 | |
0.0019667 | |
0.0019801 | |
0.0019723 | |
0.0019683 | |
0.0019900 | |
0.0019705 | |
0.0019894 | |
0.0019837 | |
0.0019618 | |
0.0019894 | |
0.0019955 | |
0.0019786 | |
0.0020191 | |
0.0020064 | |
0.0020025 | |
0.0019849 | |
0.0019984 | |
0.0019795 | |
0.0019949 | |
0.0019723 | |
0.0019959 | |
0.0019882 | |
0.0019872 | |
0.0019705 | |
0.0019720 | |
0.0020119 | |
0.0019862 | |
0.0019637 | |
0.0019570 | |
0.0020008 | |
0.0019774 | |
0.0020291 | |
0.0020527 | |
0.0020564 | |
0.0019972 | |
0.0019720 | |
0.0019838 | |
0.0020292 | |
0.0020444 | |
0.0020273 | |
0.0020587 | |
0.0020753 | |
0.0020799 | |
0.0020777 | |
0.0020337 | |
0.0021191 | |
0.0021382 | |
0.0021283 | |
0.0020289 | |
0.0020569 | |
0.0019420 | |
0.0019244 | |
0.0018484 | |
0.0018247 | |
0.0018480 | |
0.0018537 | |
0.0018629 | |
0.0018183 | |
0.0018457 | |
0.0018447 | |
0.0018039 | |
0.0019176 | |
0.0019357 | |
0.0020140 | |
0.0020583 | |
0.0021153 | |
0.0021037 | |
0.0020173 | |
0.0020756 | |
0.0020244 | |
0.0021134 | |
0.0021660 | |
0.0022596 | |
0.0022848 | |
0.0022185 | |
0.0022559 | |
0.0022688 | |
0.0023275 | |
0.0023443 | |
0.0024000 | |
0.0023299 | |
0.0023759 | |
0.0023680 | |
0.0024471 | |
0.0023658 | |
0.0023720 | |
0.0023657 | |
0.0023718 | |
0.0023792 | |
0.0023642 | |
0.0024031 | |
0.0022915 | |
0.0022686 | |
0.0023039 | |
0.0022773 | |
0.0022707 | |
0.0022221 | |
0.0022582 | |
0.0022205 | |
0.0022449 | |
0.0022552 | |
0.0022797 | |
0.0022678 | |
0.0022504 | |
0.0022398 | |
0.0022457 | |
0.0022824 | |
0.0022693 | |
0.0022615 | |
0.0022593 | |
0.0022643 | |
0.0022193 | |
0.0022270 | |
0.0021910 | |
0.0021821 | |
0.0021797 | |
0.0021622 | |
0.0021440 | |
0.0021049 | |
0.0021175 | |
0.0021298 | |
0.0021365 | |
0.0021725 | |
0.0021762 | |
0.0021862 | |
0.0021971 | |
0.0021867 | |
0.0021838 | |
0.0021681 | |
0.0021843 | |
0.0021976 | |
0.0021856 | |
0.0021705 | |
0.0021808 | |
0.0021573 | |
0.0021839 | |
0.0021928 | |
0.0022049 | |
0.0022712 | |
0.0022693 | |
0.0022706 | |
0.0022870 | |
0.0022583 | |
0.0022612 | |
0.0022178 | |
0.0022181 | |
0.0021893 | |
0.0022259 | |
0.0022143 | |
0.0022070 | |
0.0022308 | |
0.0022275 | |
0.0022518 | |
0.0022554 | |
0.0022392 | |
0.0021868 | |
0.0022100 | |
0.0022076 | |
0.0022024 | |
0.0021984 | |
0.0022140 | |
0.0022176 | |
0.0022225 | |
0.0022110 | |
0.0021910 | |
0.0021931 | |
0.0022017 | |
0.0021957 | |
0.0021784 | |
0.0022075 | |
0.0022235 | |
0.0022498 | |
0.0022006 | |
0.0021904 | |
0.0021473 | |
0.0021905 | |
0.0022325 | |
0.0022423 | |
0.0022814 | |
0.0022508 | |
0.0022598 | |
0.0022261 | |
0.0022738 | |
0.0023043 | |
0.0022502 | |
0.0022848 | |
0.0022326 | |
0.0022186 | |
0.0022003 | |
0.0022001 | |
0.0021656 | |
0.0021411 | |
0.0021335 | |
0.0020971 | |
0.0021139 | |
0.0021256 | |
0.0021136 | |
0.0021236 | |
0.0021313 | |
0.0021463 | |
0.0021537 | |
0.0021617 | |
0.0021530 | |
0.0021955 | |
0.0022562 | |
0.0022738 | |
0.0022783 | |
0.0022553 | |
0.0022412 | |
0.0022359 | |
0.0022398 | |
0.0022510 | |
0.0022802 | |
0.0022545 | |
0.0023228 | |
0.0023632 | |
0.0023740 | |
0.0024388 | |
0.0024388 | |
0.0024472 | |
0.0024736 | |
0.0025087 | |
0.0024850 | |
0.0024689 | |
0.0024055 | |
0.0024275 | |
0.0024042 | |
0.0024159 | |
0.0024388 | |
0.0024274 | |
0.0023887 | |
0.0023673 | |
0.0023159 | |
0.0022576 | |
0.0022780 | |
0.0022991 | |
0.0023034 | |
0.0022507 | |
0.0022509 | |
0.0023020 | |
0.0023475 | |
0.0022347 | |
0.0023089 | |
0.0024466 | |
0.0024796 | |
0.0025104 | |
0.0024704 | |
0.0024356 | |
0.0024667 | |
0.0024060 | |
0.0023651 | |
0.0023530 | |
0.0024410 | |
0.0023149 | |
0.0022388 | |
0.0021786 | |
0.0022216 | |
0.0021076 | |
0.0020983 | |
0.0020768 | |
0.0019230 | |
0.0019039 | |
0.0019158 | |
0.0019754 | |
0.0019488 | |
0.0019821 | |
0.0019658 | |
0.0018839 | |
0.0018289 | |
0.0018637 | |
0.0018718 | |
0.0019524 | |
0.0019797 | |
0.0019920 | |
0.0020593 | |
0.0020183 | |
0.0020029 | |
0.0020589 | |
0.0020991 | |
0.0021369 | |
0.0021383 | |
0.0021775 | |
0.0022207 | |
0.0021815 | |
0.0021490 | |
0.0020856 | |
0.0021221 | |
0.0021753 | |
0.0021810 | |
0.0021765 | |
0.0021872 | |
0.0021681 | |
0.0021953 | |
0.0022195 | |
0.0022767 | |
0.0022918 | |
0.0023279 | |
0.0023488 | |
0.0023569 | |
0.0023562 | |
0.0023474 | |
0.0024474 | |
0.0023942 | |
0.0024332 | |
0.0024422 | |
0.0024142 | |
0.0024203 | |
0.0024539 | |
0.0023689 | |
0.0023647 | |
0.0023150 | |
0.0023014 | |
0.0022949 | |
0.0023174 | |
0.0023305 | |
0.0023682 | |
0.0024077 | |
0.0024744 | |
0.0025169 | |
0.0025130 | |
0.0025318 | |
0.0025375 | |
0.0025502 | |
0.0024788 | |
0.0024799 | |
0.0024868 | |
0.0024656 | |
0.0025385 | |
0.0025233 | |
0.0025871 | |
0.0025763 | |
0.0026385 | |
0.0026529 | |
0.0026172 | |
0.0026155 | |
0.0027246 | |
0.0026098 | |
0.0025839 | |
0.0026136 | |
0.0025876 | |
0.0025787 | |
0.0025884 | |
0.0026046 | |
0.0025723 | |
0.0025394 | |
0.0026039 | |
0.0026167 | |
0.0026651 | |
0.0026707 | |
0.0027044 | |
0.0027023 | |
0.0026272 | |
0.0026212 | |
0.0026054 | |
0.0026512 | |
0.0026671 | |
0.0026542 | |
0.0026094 | |
0.0026312 | |
0.0025968 | |
0.0026062 | |
0.0026091 | |
0.0025806 | |
0.0026001 | |
0.0025695 | |
0.0025510 | |
0.0025669 | |
0.0025725 | |
0.0025636 | |
0.0025732 | |
0.0025550 | |
0.0025684 | |
0.0025139 | |
0.0024941 | |
0.0025251 | |
0.0024943 | |
0.0024544 | |
0.0024582 | |
0.0024686 | |
0.0024746 | |
0.0025091 | |
0.0025059 | |
0.0025037 | |
0.0024257 | |
0.0024253 | |
0.0023397 | |
0.0023151 | |
0.0024032 | |
0.0024263 | |
0.0025254 | |
0.0025500 | |
0.0026424 | |
0.0025966 | |
0.0025571 | |
0.0026667 | |
0.0026404 | |
0.0028145 | |
0.0029540 | |
0.0029743 | |
0.0029593 | |
0.0029463 | |
0.0029215 | |
0.0029625 | |
0.0028731 | |
0.0028160 | |
0.0028135 | |
0.0027373 | |
0.0027052 | |
0.0027473 | |
0.0026692 | |
0.0028182 | |
0.0028914 | |
0.0028899 | |
0.0029606 | |
0.0029363 | |
0.0029054 | |
0.0030997 | |
0.0029977 | |
0.0031799 | |
0.0031218 | |
0.0029750 | |
0.0029706 | |
0.0030705 | |
0.0030704 | |
0.0029896 | |
0.0029831 | |
0.0030444 | |
0.0029796 | |
0.0028478 | |
0.0027913 | |
0.0027850 | |
0.0027788 | |
0.0028177 | |
0.0028249 | |
0.0029293 | |
0.0029635 | |
0.0028732 | |
0.0028538 | |
0.0028240 | |
0.0028532 | |
0.0028225 | |
0.0028004 | |
0.0027648 | |
0.0027129 | |
0.0027219 | |
0.0027486 | |
0.0027241 | |
0.0027802 | |
0.0026963 | |
0.0027776 | |
0.0028007 | |
0.0028780 | |
0.0028967 | |
0.0029332 | |
0.0028510 | |
0.0028852 | |
0.0029774 | |
0.0028978 | |
0.0029346 | |
0.0029424 | |
0.0029920 | |
0.0029881 | |
0.0028888 | |
0.0029156 | |
0.0028937 | |
0.0029397 | |
0.0029692 | |
0.0029713 | |
0.0029312 | |
0.0029648 | |
0.0029501 | |
0.0029514 | |
0.0029232 | |
0.0029613 | |
0.0030530 | |
0.0030198 | |
0.0030229 | |
0.0030477 | |
0.0030897 | |
0.0031449 | |
0.0031094 | |
0.0032093 | |
0.0031654 | |
0.0031707 | |
0.0032504 | |
0.0033367 | |
0.0033853 | |
0.0033515 | |
0.0033417 | |
0.0032148 | |
0.0031961 | |
0.0032475 | |
0.0031894 | |
0.0031858 | |
0.0031373 | |
0.0031720 | |
0.0031652 | |
0.0031850 | |
0.0031912 | |
0.0032217 | |
0.0031611 | |
0.0031801 | |
0.0031923 | |
0.0031971 | |
0.0032088 | |
0.0032327 | |
0.0032597 | |
0.0032306 | |
0.0031794 | |
0.0031337 | |
0.0031264 | |
0.0032080 | |
0.0031234 | |
0.0031270 | |
0.0031000 | |
0.0030705 | |
0.0030597 | |
0.0031524 | |
0.0031368 | |
0.0031747 | |
0.0031770 | |
0.0032018 | |
0.0032179 | |
0.0031707 | |
0.0031253 | |
0.0031403 | |
0.0031754 | |
0.0031235 | |
0.0030840 | |
0.0030865 | |
0.0030471 | |
0.0030899 | |
0.0030829 | |
0.0030690 | |
0.0030832 | |
0.0031365 | |
0.0030600 | |
0.0030423 | |
0.0031304 | |
0.0030973 | |
0.0031051 | |
0.0030176 | |
0.0030779 | |
0.0031118 | |
0.0031003 | |
0.0031178 | |
0.0031709 | |
0.0032222 | |
0.0033144 | |
0.0033309 | |
0.0033367 | |
0.0033644 | |
0.0033110 | |
0.0033668 | |
0.0033364 | |
0.0033772 | |
0.0033605 | |
0.0033793 | |
0.0033916 | |
0.0033396 | |
0.0032934 | |
0.0033632 | |
0.0033634 | |
0.0034188 | |
0.0034523 | |
0.0034333 | |
0.0034106 | |
0.0034284 | |
0.0034600 | |
0.0034157 | |
0.0034381 | |
0.0033850 | |
0.0033524 | |
0.0033412 | |
0.0032927 | |
0.0033039 | |
0.0033419 | |
0.0033257 | |
0.0033021 | |
0.0032827 | |
0.0032375 | |
0.0033094 | |
0.0032820 | |
0.0032627 | |
0.0033189 | |
0.0033417 | |
0.0034378 | |
0.0034674 | |
0.0034923 | |
0.0035413 | |
0.0034590 | |
0.0034493 | |
0.0034634 | |
0.0034663 | |
0.0033233 | |
0.0033078 | |
0.0032610 | |
0.0032302 | |
0.0032567 | |
0.0032165 | |
0.0031965 | |
0.0032387 | |
0.0032937 | |
0.0033483 | |
0.0033191 | |
0.0032736 | |
0.0033112 | |
0.0033266 | |
0.0033742 | |
0.0033960 | |
0.0034166 | |
0.0033671 | |
0.0033720 | |
0.0033446 | |
0.0033613 | |
0.0032465 | |
0.0032644 | |
0.0032864 | |
0.0032569 | |
0.0032166 | |
0.0032848 | |
0.0033431 | |
0.0033874 | |
0.0034218 | |
0.0034047 | |
0.0033577 | |
0.0034722 | |
0.0035024 | |
0.0035541 | |
0.0035126 | |
0.0035566 | |
0.0035235 | |
0.0035315 | |
0.0035247 | |
0.0034973 | |
0.0034168 | |
0.0034436 | |
0.0034717 | |
0.0034921 | |
0.0034207 | |
0.0034076 | |
0.0033959 | |
0.0033807 | |
0.0033276 | |
0.0033352 | |
0.0032838 | |
0.0032302 | |
0.0032692 | |
0.0032606 | |
0.0033889 | |
0.0032660 |