История на дневни ставки UZS /CLP тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 узбекски сум = 0.64051 чилийско песо
минимум на
1 узбекски сум = 0.06613 чилийско песо
Цена история на CLP / UZS
Date | UZS/CLP |
| 0.06985 |
| 0.07268 |
| 0.07340 |
| 0.07494 |
| 0.07489 |
| 0.07678 |
| 0.07457 |
| 0.07799 |
| 0.07776 |
| 0.07524 |
| 0.07718 |
| 0.07749 |
| 0.07929 |
| 0.07818 |
| 0.07865 |
| 0.07706 |
| 0.07515 |
| 0.07334 |
| 0.07372 |
| 0.07289 |
| 0.07138 |
| 0.07171 |
| 0.07083 |
| 0.07176 |
| 0.07076 |
| 0.07065 |
| 0.07142 |
| 0.07534 |
| 0.07185 |
| 0.07514 |
| 0.07647 |
| 0.07754 |
| 0.07564 |
| 0.07449 |
| 0.07374 |
| 0.07275 |
| 0.07301 |
| 0.07109 |
| 0.07079 |
| 0.07191 |
| 0.07129 |
| 0.07388 |
| 0.07228 |
| 0.07150 |
| 0.07064 |
| 0.07027 |
| 0.06923 |
| 0.07010 |
| 0.06919 |
| 0.06891 |
| 0.07000 |
| 0.07017 |
| 0.06964 |
| 0.06889 |
| 0.06990 |
| 0.07082 |
| 0.07138 |
| 0.06992 |
| 0.07057 |
| 0.07037 |
| 0.07342 |
| 0.07056 |
| 0.06999 |
| 0.07082 |
| 0.07117 |
| 0.07198 |
| 0.07256 |
| 0.07380 |
| 0.07535 |
| 0.07836 |
| 0.07874 |
| 0.07699 |
| 0.07916 |
| 0.08129 |
| 0.08408 |
| 0.07963 |
| 0.08233 |
| 0.08436 |
| 0.08883 |
| 0.08720 |
| 0.08492 |
| 0.08534 |
| 0.08966 |
| 0.08412 |
| 0.08196 |
| 0.08013 |
| 0.08072 |
| 0.08608 |
| 0.08069 |
| 0.08322 |
| 0.08154 |
| 0.08548 |
| 0.09361 |
| 0.09090 |
| 0.08572 |
| 0.08502 |
| 0.08054 |
| 0.07835 |
| 0.07473 |
| 0.07527 |
| 0.07479 |
| 0.07688 |
| 0.07803 |
| 0.07704 |
| 0.07505 |
| 0.06906 |
| 0.07401 |
| 0.07450 |
| 0.07339 |
| 0.07366 |
| 0.07490 |
| 0.07602 |
| 0.07412 |
| 0.07457 |
| 0.07591 |
| 0.07711 |
| 0.07860 |
| 0.07930 |
| 0.08060 |
| 0.07776 |
| 0.07846 |
| 0.07822 |
| 0.07535 |
| 0.07441 |
| 0.07519 |
| 0.07606 |
| 0.07564 |
| 0.07637 |
| 0.07729 |
| 0.07544 |
| 0.07437 |
| 0.07376 |
| 0.07360 |
| 0.07213 |
| 0.07347 |
| 0.07368 |
| 0.07365 |
| 0.07386 |
| 0.07213 |
| 0.07137 |
| 0.07183 |
| 0.07001 |
| 0.06952 |
| 0.06950 |
| 0.07057 |
| 0.06782 |
| 0.06799 |
| 0.06840 |
| 0.06893 |
| 0.06772 |
| 0.06618 |
| 0.06694 |
| 0.06689 |
| 0.06657 |
| 0.06808 |
| 0.06888 |
| 0.06998 |
| 0.06832 |
| 0.06881 |
| 0.07023 |
| 0.06873 |
| 0.06702 |
| 0.06821 |
| 0.06988 |
| 0.06978 |
| 0.06967 |
| 0.07007 |
| 0.06877 |
| 0.06741 |
| 0.06803 |
| 0.06932 |
| 0.07073 |
| 0.07168 |
| 0.07333 |
| 0.07446 |
| 0.07408 |
| 0.07306 |
| 0.07411 |
| 0.07489 |
| 0.07594 |
| 0.07699 |
| 0.07739 |
| 0.07632 |
| 0.07520 |
| 0.07446 |
| 0.07550 |
| 0.07572 |
| 0.07660 |
| 0.07914 |
| 0.07877 |
| 0.07429 |
| 0.07524 |
| 0.07702 |
| 0.07743 |
| 0.07845 |
| 0.08065 |
| 0.08063 |
| 0.07700 |
| 0.07567 |
| 0.07810 |
| 0.07943 |
| 0.08090 |
| 0.08133 |
| 0.08282 |
| 0.08463 |
| 0.08480 |
| 0.08938 |
| 0.08870 |
| 0.08991 |
| 0.09090 |
| 0.08976 |
| 0.08822 |
| 0.08554 |
| 0.08494 |
| 0.08333 |
| 0.08335 |
| 0.08273 |
| 0.08243 |
| 0.08084 |
| 0.08112 |
| 0.08144 |
| 0.07696 |
| 0.07909 |
| 0.07990 |
| 0.08428 |
| 0.08452 |
| 0.08717 |
| 0.08174 |
| 0.08048 |
| 0.07857 |
| 0.07665 |
| 0.07697 |
| 0.07568 |
| 0.07631 |
| 0.07706 |
| 0.07672 |
| 0.07543 |
| 0.07621 |
| 0.07742 |
| 0.07679 |
| 0.07794 |
| 0.08202 |
| 0.08314 |
| 0.08065 |
| 0.08035 |
| 0.07909 |
| 0.08014 |
| 0.07916 |
| 0.07963 |
| 0.08213 |
| 0.08215 |
| 0.08299 |
| 0.08254 |
| 0.08229 |
| 0.08206 |
| 0.08042 |
| 0.08031 |
| 0.07855 |
| 0.07819 |
| 0.07865 |
| 0.07953 |
| 0.08095 |
| 0.07976 |
| 0.08003 |
| 0.07868 |
| 0.07744 |
| 0.07874 |
| 0.07882 |
| 0.07776 |
| 0.07995 |
| 0.08050 |
| 0.08069 |
| 0.08172 |
| 0.08313 |
| 0.08279 |
| 0.08275 |
| 0.08167 |
| 0.08056 |
| 0.08162 |
| 0.08094 |
| 0.08338 |
| 0.08240 |
| 0.08425 |
| 0.08308 |
| 0.08265 |
| 0.08301 |
| 0.08127 |
| 0.08366 |
| 0.08729 |
| 0.08897 |
| 0.08729 |
| 0.08451 |
| 0.08582 |
| 0.08473 |
| 0.08302 |
| 0.08199 |
| 0.08503 |
| 0.08327 |
| 0.08303 |
| 0.08357 |
| 0.08108 |
| 0.08065 |
| 0.07962 |
| 0.07899 |
| 0.07791 |
| 0.07949 |
| 0.07791 |
| 0.07791 |
| 0.07587 |
| 0.07456 |
| 0.07375 |
| 0.07488 |
| 0.07463 |
| 0.07430 |
| 0.07483 |
| 0.07407 |
| 0.07324 |
| 0.07177 |
| 0.07254 |
| 0.07300 |
| 0.07357 |
| 0.07381 |
| 0.07412 |
| 0.07401 |
| 0.07431 |
| 0.07573 |
| 0.07727 |
| 0.07650 |
| 0.08089 |
| 0.08010 |
| 0.07865 |
| 0.07864 |
| 0.07815 |
| 0.07824 |
| 0.07909 |
| 0.07865 |
| 0.07680 |
| 0.07863 |
| 0.07912 |
| 0.07773 |
| 0.07722 |
| 0.07658 |
| 0.14802 |
| 0.15098 |
| 0.15554 |
| 0.15696 |
| 0.15923 |
| 0.15920 |
| 0.16118 |
| 0.16466 |
| 0.16728 |
| 0.16716 |
| 0.16818 |
| 0.16893 |
| 0.16888 |
| 0.17412 |
| 0.17615 |
| 0.17740 |
| 0.17558 |
| 0.18086 |
| 0.17752 |
| 0.17590 |
| 0.17471 |
| 0.17719 |
| 0.18126 |
| 0.18335 |
| 0.18746 |
| 0.18883 |
| 0.19050 |
| 0.18869 |
| 0.19259 |
| 0.19275 |
| 0.19329 |
| 0.19944 |
| 0.19934 |
| 0.20253 |
| 0.20712 |
| 0.20614 |
| 0.20839 |
| 0.20926 |
| 0.20151 |
| 0.20743 |
| 0.21198 |
| 0.21329 |
| 0.21300 |
| 0.20848 |
| 0.20923 |
| 0.21416 |
| 0.21764 |
| 0.21930 |
| 0.21699 |
| 0.21884 |
| 0.22456 |
| 0.22232 |
| 0.22424 |
| 0.22387 |
| 0.22245 |
| 0.21569 |
| 0.21855 |
| 0.22062 |
| 0.22125 |
| 0.22036 |
| 0.22282 |
| 0.22283 |
| 0.23165 |
| 0.23280 |
| 0.23028 |
| 0.23373 |
| 0.23486 |
| 0.23711 |
| 0.23552 |
| 0.22996 |
| 0.22805 |
| 0.22827 |
| 0.23034 |
| 0.23669 |
| 0.23277 |
| 0.23751 |
| 0.23586 |
| 0.23415 |
| 0.23974 |
| 0.24315 |
| 0.24665 |
| 0.25125 |
| 0.24719 |
| 0.25199 |
| 0.25553 |
| 0.25830 |
| 0.25755 |
| 0.25300 |
| 0.25143 |
| 0.25316 |
| 0.25533 |
| 0.25516 |
| 0.26064 |
| 0.26137 |
| 0.26030 |
| 0.25943 |
| 0.25827 |
| 0.25833 |
| 0.25587 |
| 0.25570 |
| 0.26072 |
| 0.26940 |
| 0.26183 |
| 0.26406 |
| 0.26653 |
| 0.26675 |
| 0.27090 |
| 0.26630 |
| 0.26141 |
| 0.26344 |
| 0.25884 |
| 0.25272 |
| 0.25200 |
| 0.24998 |
| 0.24947 |
| 0.24810 |
| 0.24894 |
| 0.24917 |
| 0.24592 |
| 0.24155 |
| 0.23774 |
| 0.24185 |
| 0.24424 |
| 0.24356 |
| 0.24557 |
| 0.24748 |
| 0.24560 |
| 0.25123 |
| 0.25193 |
| 0.25909 |
| 0.25440 |
| 0.25008 |
| 0.25216 |
| 0.25307 |
| 0.25478 |
| 0.25818 |
| 0.25609 |
| 0.25806 |
| 0.25342 |
| 0.25385 |
| 0.25045 |
| 0.25139 |
| 0.25583 |
| 0.25362 |
| 0.25381 |
| 0.24729 |
| 0.24758 |
| 0.24576 |
| 0.24342 |
| 0.24520 |
| 0.24658 |
| 0.24843 |
| 0.25217 |
| 0.25376 |
| 0.25361 |
| 0.25194 |
| 0.24944 |
| 0.25144 |
| 0.24852 |
| 0.24587 |
| 0.24591 |
| 0.24478 |
| 0.24155 |
| 0.24238 |
| 0.23788 |
| 0.23774 |
| 0.23873 |
| 0.23957 |
| 0.24075 |
| 0.23873 |
| 0.23937 |
| 0.24153 |
| 0.23955 |
| 0.24189 |
| 0.24771 |
| 0.24570 |
| 0.24514 |
| 0.24175 |
| 0.24394 |
| 0.24297 |
| 0.25038 |
| 0.25481 |
| 0.25442 |
| 0.25157 |
| 0.24909 |
| 0.24790 |
| 0.25172 |
| 0.25437 |
| 0.24950 |
| 0.24551 |
| 0.23983 |
| 0.24136 |
| 0.23858 |
| 0.23987 |
| 0.24227 |
| 0.24308 |
| 0.24566 |
| 0.24084 |
| 0.24036 |
| 0.23894 |
| 0.23665 |
| 0.23424 |
| 0.23109 |
| 0.23156 |
| 0.23202 |
| 0.23389 |
| 0.23132 |
| 0.23742 |
| 0.23885 |
| 0.23963 |
| 0.24139 |
| 0.24401 |
| 0.24008 |
| 0.24314 |
| 0.24313 |
| 0.23918 |
| 0.24075 |
| 0.24198 |
| 0.24169 |
| 0.24525 |
| 0.23740 |
| 0.24244 |
| 0.24272 |
| 0.23557 |
| 0.23416 |
| 0.22959 |
| 0.22790 |
| 0.22940 |
| 0.23182 |
| 0.22954 |
| 0.22770 |
| 0.23099 |
| 0.23132 |
| 0.23288 |
| 0.23443 |
| 0.23595 |
| 0.23364 |
| 0.23493 |
| 0.23590 |
| 0.23729 |
| 0.23787 |
| 0.23775 |
| 0.23840 |
| 0.23864 |
| 0.24146 |
| 0.24078 |
| 0.24033 |
| 0.24162 |
| 0.24463 |
| 0.24449 |
| 0.24551 |
| 0.24481 |
| 0.24610 |
| 0.24672 |
| 0.24420 |
| 0.24305 |
| 0.24388 |
| 0.24447 |
| 0.24558 |
| 0.24381 |
| 0.24790 |
| 0.25026 |
| 0.25047 |
| 0.25308 |
| 0.25050 |
| 0.25222 |
| 0.25403 |
| 0.25864 |
| 0.25944 |
| 0.26195 |
| 0.26376 |
| 0.26659 |
| 0.26547 |
| 0.26554 |
| 0.27442 |
| 0.27115 |
| 0.26923 |
| 0.26273 |
| 0.25826 |
| 0.25911 |
| 0.26236 |
| 0.26169 |
| 0.26333 |
| 0.26483 |
| 0.26442 |
| 0.26290 |
| 0.26422 |
| 0.26446 |
| 0.26322 |
| 0.26411 |
| 0.26233 |
| 0.26463 |
| 0.26917 |
| 0.27112 |
| 0.27802 |
| 0.28512 |
| 0.28817 |
| 0.28958 |
| 0.28951 |
| 0.28752 |
| 0.28629 |
| 0.29245 |
| 0.29004 |
| 0.28170 |
| 0.28098 |
| 0.27645 |
| 0.28694 |
| 0.28581 |
| 0.29360 |
| 0.29905 |
| 0.29146 |
| 0.27445 |
| 0.27146 |
| 0.26390 |
| 0.26577 |
| 0.26883 |
| 0.26949 |
| 0.27178 |
| 0.26390 |
| 0.26687 |
| 0.26740 |
| 0.26990 |
| 0.26978 |
| 0.27584 |
| 0.27396 |
| 0.27182 |
| 0.27293 |
| 0.27293 |
| 0.27659 |
| 0.27516 |
| 0.27558 |
| 0.27037 |
| 0.27673 |
| 0.27930 |
| 0.27771 |
| 0.28075 |
| 0.28479 |
| 0.28498 |
| 0.28566 |
| 0.28278 |
| 0.28350 |
| 0.28034 |
| 0.28258 |
| 0.28808 |
| 0.29064 |
| 0.29734 |
| 0.29645 |
| 0.30158 |
| 0.28294 |
| 0.28527 |
| 0.28553 |
| 0.28742 |
| 0.29013 |
| 0.29609 |
| 0.29210 |
| 0.29500 |
| 0.28899 |
| 0.30127 |
| 0.29700 |
| 0.29047 |
| 0.29553 |
| 0.29659 |
| 0.29723 |
| 0.30535 |
| 0.30342 |
| 0.30388 |
| 0.30693 |
| 0.31229 |
| 0.31238 |
| 0.31689 |
| 0.32027 |
| 0.32187 |
| 0.33014 |
| 0.33306 |
| 0.33490 |
| 0.33475 |
| 0.33152 |
| 0.33346 |
| 0.34152 |
| 0.31242 |
| 0.32598 |
| 0.32518 |
| 0.33127 |
| 0.32985 |
| 0.33212 |
| 0.33953 |
| 0.33594 |
| 0.33805 |
| 0.34377 |
| 0.34543 |
| 0.34057 |
| 0.33757 |
| 0.34122 |
| 0.34218 |
| 0.34495 |
| 0.35346 |
| 0.34667 |
| 0.33290 |
| 0.32223 |
| 0.32035 |
| 0.33320 |
| 0.33230 |
| 0.33393 |
| 0.32664 |
| 0.33244 |
| 0.32937 |
| 0.32835 |
| 0.33055 |
| 0.34138 |
| 0.35166 |
| 0.35462 |
| 0.36390 |
| 0.36782 |
| 0.37139 |
| 0.35962 |
| 0.36497 |
| 0.36895 |
| 0.36518 |
| 0.36983 |
| 0.36290 |
| 0.37376 |
| 0.36382 |
| 0.36073 |
| 0.36229 |
| 0.35756 |
| 0.36840 |
| 0.36344 |
| 0.35722 |
| 0.35951 |
| 0.38035 |
| 0.38321 |
| 0.38241 |
| 0.38341 |
| 0.38288 |
| 0.38776 |
| 0.39886 |
| 0.40971 |
| 0.40054 |
| 0.40742 |
| 0.40408 |
| 0.40715 |
| 0.40885 |
| 0.41774 |
| 0.43015 |
| 0.42861 |
| 0.44109 |
| 0.41380 |
| 0.43590 |
| 0.44410 |
| 0.44083 |
| 0.44276 |
| 0.44045 |
| 0.45991 |
| 0.44945 |
| 0.45737 |
| 0.46636 |
| 0.48805 |
| 0.49140 |
| 0.50332 |
| 0.47221 |
| 0.46489 |
| 0.49338 |
| 0.50698 |
| 0.45826 |
| 0.46317 |
| 0.44303 |
| 0.41050 |
| 0.41559 |
| 0.39930 |
| 0.39717 |
| 0.39039 |
| 0.39620 |
| 0.39341 |
| 0.39469 |
| 0.38556 |
| 0.37469 |
| 0.37751 |
| 0.37925 |
| 0.38788 |
| 0.39850 |
| 0.38112 |
| 0.38065 |
| 0.37081 |
| 0.37396 |
| 0.36442 |
| 0.35744 |
| 0.36117 |
| 0.36020 |
| 0.34742 |
| 0.35787 |
| 0.34707 |
| 0.33393 |
| 0.34253 |
| 0.34647 |
| 0.33594 |
| 0.34679 |
| 0.35035 |
| 0.36158 |
| 0.35907 |
| 0.36119 |
| 0.36062 |
| 0.36255 |
| 0.37074 |
| 0.36469 |
| 0.38416 |
| 0.38608 |
| 0.38523 |
| 0.38884 |
| 0.38695 |
| 0.39410 |
| 0.40087 |
| 0.39593 |
| 0.39564 |
| 0.38904 |
| 0.38544 |
| 0.39210 |
| 0.38797 |
| 0.39352 |
| 0.39901 |
| 0.40205 |
| 0.40366 |
| 0.40997 |
| 0.41163 |
| 0.41231 |
| 0.41168 |
| 0.40942 |
| 0.41335 |
| 0.41228 |
| 0.40681 |
| 0.40660 |
| 0.41108 |
| 0.41712 |
| 0.41792 |
| 0.41534 |
| 0.41898 |
| 0.41724 |
| 0.41562 |
| 0.41392 |
| 0.41209 |
| 0.41375 |
| 0.41882 |
| 0.42168 |
| 0.42340 |
| 0.42895 |
| 0.43192 |
| 0.43107 |
| 0.43082 |
| 0.43223 |
| 0.43432 |
| 0.43127 |
| 0.42505 |
| 0.43985 |
| 0.43959 |
| 0.43654 |
| 0.43483 |
| 0.43469 |
| 0.43727 |
| 0.42953 |
| 0.42805 |
| 0.42369 |
| 0.42408 |
| 0.42561 |
| 0.42742 |
| 0.42917 |
| 0.42713 |
| 0.42560 |
| 0.42640 |
| 0.42768 |
| 0.43100 |
| 0.43646 |
| 0.43610 |
| 0.43965 |
| 0.43797 |
| 0.43618 |
| 0.43959 |
| 0.43683 |
| 0.43335 |
| 0.44163 |
| 0.44360 |
| 0.44000 |
| 0.44146 |
| 0.44524 |
| 0.43902 |
| 0.43991 |
| 0.45537 |
| 0.44580 |
| 0.44577 |
| 0.44736 |
| 0.42994 |
| 0.43107 |
| 0.42581 |
| 0.41742 |
| 0.46533 |
| 0.45964 |
| 0.44730 |
| 0.45293 |
| 0.45735 |
| 0.46226 |
| 0.46404 |
| 0.43891 |
| 0.43482 |
| 0.44489 |
| 0.45100 |
| 0.45575 |
| 0.45437 |
| 0.46023 |
| 0.46979 |
| 0.45890 |
| 0.45457 |
| 0.43928 |
| 0.44005 |
| 0.43427 |
| 0.44036 |
| 0.45335 |
| 0.43967 |
| 0.44756 |
| 0.44861 |
| 0.45899 |
| 0.47415 |
| 0.46884 |
| 0.47264 |
| 0.46789 |
| 0.46666 |
| 0.46718 |
| 0.46866 |
| 0.48070 |
| 0.48313 |
| 0.48496 |
| 0.47818 |
| 0.47942 |
| 0.48702 |
| 0.49544 |
| 0.49290 |
| 0.50205 |
| 0.50546 |
| 0.49787 |
| 0.50944 |
| 0.51254 |
| 0.51502 |
| 0.52228 |
| 0.52200 |
| 0.52688 |
| 0.52736 |
| 0.52988 |
| 0.53979 |
| 0.53807 |
| 0.54512 |
| 0.53786 |
| 0.54707 |
| 0.57035 |
| 0.57042 |
| 0.57064 |
| 0.55392 |
| 0.54654 |
| 0.53409 |
| 0.53511 |
| 0.53486 |
| 0.54415 |
| 0.54444 |
| 0.53718 |
| 0.53958 |
| 0.52615 |
| 0.53137 |
| 0.54046 |
| 0.56160 |
| 0.55169 |
| 0.55983 |
| 0.56306 |
| 0.56781 |
| 0.59134 |
| 0.58743 |
| 0.58302 |
| 0.58256 |
| 0.57073 |
| 0.58176 |
| 0.59042 |
| 0.59452 |
| 0.59770 |
| 0.60408 |
| 0.60989 |
| 0.61583 |
| 0.62239 |
| 0.61899 |
| 0.62089 |
| 0.62233 |
| 0.62174 |
| 0.62795 |
| 0.62054 |
| 0.62383 |
| 0.63308 |
| 0.62501 |
| 0.64051 |
| 0.62238 |
| 0.63837 |
| 0.62370 |
| 0.62696 |
| 0.62332 |
| 0.58994 |
| 0.59269 |
| 0.60709 |