История на дневни ставки UZS /TOP тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 узбекски сум = 0.00200752 тонганска паанга
минимум на
1 узбекски сум = 0.00018481 тонганска паанга
Date | UZS/TOP |
---|---|
0.00018684 | |
0.00018725 | |
0.00018595 | |
0.00018548 | |
0.00018653 | |
0.00018708 | |
0.00019181 | |
0.00018824 | |
0.00018836 | |
0.00018766 | |
0.00018869 | |
0.00018856 | |
0.00018804 | |
0.00018817 | |
0.00018917 | |
0.00018893 | |
0.00019401 | |
0.00019177 | |
0.00019191 | |
0.00019109 | |
0.00019077 | |
0.00019032 | |
0.00018971 | |
0.00018836 | |
0.00018847 | |
0.00018977 | |
0.00019166 | |
0.00019189 | |
0.00019237 | |
0.00019390 | |
0.00019513 | |
0.00019515 | |
0.00019715 | |
0.00019681 | |
0.00019654 | |
0.00019637 | |
0.00019578 | |
0.00019549 | |
0.00019661 | |
0.00019724 | |
0.00019660 | |
0.00019817 | |
0.00019760 | |
0.00019678 | |
0.00020248 | |
0.00020275 | |
0.00020278 | |
0.00020073 | |
0.00020331 | |
0.00020432 | |
0.00020535 | |
0.00020362 | |
0.00020596 | |
0.00020758 | |
0.00020832 | |
0.00020540 | |
0.00020652 | |
0.00020486 | |
0.00020744 | |
0.00020721 | |
0.00020556 | |
0.00020732 | |
0.00020702 | |
0.00020808 | |
0.00020736 | |
0.00020608 | |
0.00020581 | |
0.00020389 | |
0.00020541 | |
0.00020507 | |
0.00020843 | |
0.00020820 | |
0.00021070 | |
0.00020772 | |
0.00020745 | |
0.00020748 | |
0.00021018 | |
0.00021157 | |
0.00021183 | |
0.00021771 | |
0.00021634 | |
0.00021863 | |
0.00022068 | |
0.00022108 | |
0.00022158 | |
0.00021873 | |
0.00021703 | |
0.00021554 | |
0.00021555 | |
0.00021547 | |
0.00021485 | |
0.00021218 | |
0.00021563 | |
0.00021330 | |
0.00021374 | |
0.00021559 | |
0.00021497 | |
0.00021634 | |
0.00021573 | |
0.00021371 | |
0.00021173 | |
0.00020877 | |
0.00020884 | |
0.00020926 | |
0.00020983 | |
0.00020834 | |
0.00020706 | |
0.00020209 | |
0.00019632 | |
0.00020667 | |
0.00020815 | |
0.00021012 | |
0.00020793 | |
0.00020884 | |
0.00020889 | |
0.00021030 | |
0.00021001 | |
0.00020924 | |
0.00021077 | |
0.00020979 | |
0.00021061 | |
0.00021159 | |
0.00021073 | |
0.00021230 | |
0.00021160 | |
0.00021003 | |
0.00021037 | |
0.00021009 | |
0.00020938 | |
0.00020932 | |
0.00021024 | |
0.00021251 | |
0.00021208 | |
0.00021180 | |
0.00021125 | |
0.00021088 | |
0.00020955 | |
0.00021220 | |
0.00021475 | |
0.00021124 | |
0.00021228 | |
0.00021235 | |
0.00021230 | |
0.00021331 | |
0.00021224 | |
0.00021299 | |
0.00021194 | |
0.00021296 | |
0.00021023 | |
0.00021177 | |
0.00021113 | |
0.00021285 | |
0.00021274 | |
0.00021350 | |
0.00021551 | |
0.00021489 | |
0.00021565 | |
0.00021821 | |
0.00021865 | |
0.00021821 | |
0.00021645 | |
0.00021573 | |
0.00021841 | |
0.00021816 | |
0.00021742 | |
0.00021760 | |
0.00021853 | |
0.00021898 | |
0.00021767 | |
0.00021844 | |
0.00021673 | |
0.00021760 | |
0.00021777 | |
0.00021769 | |
0.00021951 | |
0.00021959 | |
0.00022013 | |
0.00022086 | |
0.00022239 | |
0.00022212 | |
0.00022455 | |
0.00022344 | |
0.00022373 | |
0.00022285 | |
0.00022359 | |
0.00022509 | |
0.00022056 | |
0.00022182 | |
0.00022127 | |
0.00022104 | |
0.00022301 | |
0.00022398 | |
0.00022276 | |
0.00022331 | |
0.00022308 | |
0.00022359 | |
0.00022373 | |
0.00022419 | |
0.00022466 | |
0.00022430 | |
0.00022341 | |
0.00022281 | |
0.00022554 | |
0.00022749 | |
0.00022964 | |
0.00022770 | |
0.00022891 | |
0.00022940 | |
0.00022993 | |
0.00024658 | |
0.00024615 | |
0.00024578 | |
0.00025338 | |
0.00024831 | |
0.00024259 | |
0.00024497 | |
0.00024377 | |
0.00024235 | |
0.00024345 | |
0.00024363 | |
0.00024063 | |
0.00024071 | |
0.00024036 | |
0.00024079 | |
0.00024005 | |
0.00024134 | |
0.00024116 | |
0.00024192 | |
0.00024407 | |
0.00024402 | |
0.00024406 | |
0.00024498 | |
0.00024462 | |
0.00024563 | |
0.00024541 | |
0.00024607 | |
0.00024684 | |
0.00024619 | |
0.00024751 | |
0.00024583 | |
0.00024647 | |
0.00024853 | |
0.00024750 | |
0.00025275 | |
0.00026545 | |
0.00026556 | |
0.00026459 | |
0.00026425 | |
0.00026513 | |
0.00026591 | |
0.00026443 | |
0.00026762 | |
0.00026903 | |
0.00026759 | |
0.00027089 | |
0.00027075 | |
0.00027137 | |
0.00027056 | |
0.00027058 | |
0.00026984 | |
0.00027136 | |
0.00026783 | |
0.00026863 | |
0.00026244 | |
0.00026905 | |
0.00026988 | |
0.00027054 | |
0.00026961 | |
0.00026885 | |
0.00026891 | |
0.00027014 | |
0.00026768 | |
0.00026916 | |
0.00027476 | |
0.00027006 | |
0.00027215 | |
0.00027261 | |
0.00027516 | |
0.00027165 | |
0.00027599 | |
0.00027574 | |
0.00027652 | |
0.00027694 | |
0.00027808 | |
0.00027876 | |
0.00027983 | |
0.00028073 | |
0.00028146 | |
0.00028193 | |
0.00028578 | |
0.00028712 | |
0.00029379 | |
0.00029516 | |
0.00029518 | |
0.00029620 | |
0.00029643 | |
0.00029659 | |
0.00029651 | |
0.00029649 | |
0.00029679 | |
0.00029557 | |
0.00029575 | |
0.00029345 | |
0.00029116 | |
0.00028892 | |
0.00028605 | |
0.00028493 | |
0.00028635 | |
0.00028627 | |
0.00028294 | |
0.00027486 | |
0.00027813 | |
0.00027490 | |
0.00027464 | |
0.00027398 | |
0.00027486 | |
0.00027159 | |
0.00027152 | |
0.00027346 | |
0.00027143 | |
0.00027075 | |
0.00027057 | |
0.00026996 | |
0.00026871 | |
0.00027056 | |
0.00027486 | |
0.00027649 | |
0.00027690 | |
0.00027943 | |
0.00028203 | |
0.00028200 | |
0.00028401 | |
0.00028462 | |
0.00028241 | |
0.00027947 | |
0.00028155 | |
0.00027868 | |
0.00028071 | |
0.00027617 | |
0.00027679 | |
0.00027656 | |
0.00027539 | |
0.00027330 | |
0.00027444 | |
0.00027221 | |
0.00051995 | |
0.00053674 | |
0.00053344 | |
0.00052986 | |
0.00053590 | |
0.00053846 | |
0.00054907 | |
0.00056120 | |
0.00056497 | |
0.00056694 | |
0.00057668 | |
0.00057798 | |
0.00058481 | |
0.00059769 | |
0.00060248 | |
0.00061540 | |
0.00060935 | |
0.00061708 | |
0.00061793 | |
0.00062155 | |
0.00062621 | |
0.00062274 | |
0.00063022 | |
0.00062883 | |
0.00065455 | |
0.00064919 | |
0.00064720 | |
0.00065603 | |
0.00067679 | |
0.00067732 | |
0.00068284 | |
0.00069985 | |
0.00069846 | |
0.00070566 | |
0.00071511 | |
0.00071660 | |
0.00071967 | |
0.00069859 | |
0.00070795 | |
0.00070641 | |
0.00071317 | |
0.00072521 | |
0.00072249 | |
0.00071768 | |
0.00071993 | |
0.00073444 | |
0.00072808 | |
0.00073146 | |
0.00072605 | |
0.00074248 | |
0.00075060 | |
0.00074967 | |
0.00074715 | |
0.00075522 | |
0.00074744 | |
0.00074573 | |
0.00074918 | |
0.00075224 | |
0.00077027 | |
0.00076083 | |
0.00075301 | |
0.00075401 | |
0.00074722 | |
0.00074955 | |
0.00076615 | |
0.00077120 | |
0.00077526 | |
0.00076966 | |
0.00076734 | |
0.00076732 | |
0.00075599 | |
0.00076012 | |
0.00076828 | |
0.00076770 | |
0.00076639 | |
0.00077708 | |
0.00078184 | |
0.00077773 | |
0.00077808 | |
0.00078974 | |
0.00079262 | |
0.00078862 | |
0.00080267 | |
0.00080560 | |
0.00080952 | |
0.00078153 | |
0.00078514 | |
0.00078802 | |
0.00080220 | |
0.00079609 | |
0.00080695 | |
0.00080992 | |
0.00080951 | |
0.00081472 | |
0.00081557 | |
0.00081858 | |
0.00082561 | |
0.00083174 | |
0.00083933 | |
0.00084916 | |
0.00085490 | |
0.00085517 | |
0.00082837 | |
0.00083484 | |
0.00084048 | |
0.00087218 | |
0.00085710 | |
0.00085843 | |
0.00086080 | |
0.00086182 | |
0.00084558 | |
0.00084336 | |
0.00083389 | |
0.00084582 | |
0.00084878 | |
0.00081622 | |
0.00082260 | |
0.00082695 | |
0.00081257 | |
0.00080190 | |
0.00080308 | |
0.00080457 | |
0.00080692 | |
0.00080681 | |
0.00080825 | |
0.00081183 | |
0.00081227 | |
0.00081282 | |
0.00081017 | |
0.00082074 | |
0.00081624 | |
0.00080881 | |
0.00081207 | |
0.00081866 | |
0.00082115 | |
0.00082412 | |
0.00081585 | |
0.00081746 | |
0.00081498 | |
0.00081201 | |
0.00080812 | |
0.00081436 | |
0.00081243 | |
0.00080751 | |
0.00081887 | |
0.00082631 | |
0.00082478 | |
0.00083964 | |
0.00082710 | |
0.00082499 | |
0.00082555 | |
0.00082659 | |
0.00082638 | |
0.00082181 | |
0.00081176 | |
0.00079734 | |
0.00079379 | |
0.00079705 | |
0.00078706 | |
0.00078691 | |
0.00078970 | |
0.00079795 | |
0.00078922 | |
0.00079204 | |
0.00078963 | |
0.00079345 | |
0.00079783 | |
0.00080161 | |
0.00080298 | |
0.00081196 | |
0.00081210 | |
0.00080673 | |
0.00080561 | |
0.00080609 | |
0.00081216 | |
0.00080344 | |
0.00079687 | |
0.00080098 | |
0.00081159 | |
0.00081741 | |
0.00082646 | |
0.00083043 | |
0.00083323 | |
0.00083576 | |
0.00083659 | |
0.00084443 | |
0.00085302 | |
0.00085531 | |
0.00084437 | |
0.00084376 | |
0.00084599 | |
0.00084913 | |
0.00084383 | |
0.00084422 | |
0.00085372 | |
0.00085494 | |
0.00085744 | |
0.00084399 | |
0.00084357 | |
0.00083561 | |
0.00083635 | |
0.00083382 | |
0.00083127 | |
0.00084602 | |
0.00083533 | |
0.00083620 | |
0.00083965 | |
0.00086802 | |
0.00087458 | |
0.00088850 | |
0.00087478 | |
0.00087496 | |
0.00087463 | |
0.00087678 | |
0.00087417 | |
0.00087369 | |
0.00088520 | |
0.00088874 | |
0.00088901 | |
0.00086551 | |
0.00085809 | |
0.00084795 | |
0.00084503 | |
0.00085126 | |
0.00084642 | |
0.00084132 | |
0.00084324 | |
0.00084639 | |
0.00084611 | |
0.00084495 | |
0.00084764 | |
0.00085687 | |
0.00085639 | |
0.00086370 | |
0.00086850 | |
0.00086591 | |
0.00085390 | |
0.00086041 | |
0.00086236 | |
0.00086586 | |
0.00086813 | |
0.00087325 | |
0.00087662 | |
0.00088017 | |
0.00087383 | |
0.00087130 | |
0.00088173 | |
0.00088411 | |
0.00088910 | |
0.00089665 | |
0.00088321 | |
0.00089151 | |
0.00088079 | |
0.00089007 | |
0.00089827 | |
0.00089550 | |
0.00089377 | |
0.00088818 | |
0.00090187 | |
0.00088893 | |
0.00091470 | |
0.00091827 | |
0.00091213 | |
0.00091652 | |
0.00092290 | |
0.00091665 | |
0.00092779 | |
0.00092934 | |
0.00095454 | |
0.00093662 | |
0.00094018 | |
0.00094272 | |
0.00094242 | |
0.00094769 | |
0.00095338 | |
0.00095511 | |
0.00094172 | |
0.00092121 | |
0.00090958 | |
0.00091462 | |
0.00091258 | |
0.00091943 | |
0.00092282 | |
0.00091590 | |
0.00092119 | |
0.00092165 | |
0.00091631 | |
0.00091478 | |
0.00091535 | |
0.00091953 | |
0.00093317 | |
0.00093221 | |
0.00094042 | |
0.00096070 | |
0.00097094 | |
0.00097296 | |
0.00097399 | |
0.00097612 | |
0.00097416 | |
0.00095537 | |
0.00096261 | |
0.00099765 | |
0.00096239 | |
0.00094702 | |
0.00094909 | |
0.00095103 | |
0.00095917 | |
0.00097187 | |
0.00099472 | |
0.00097928 | |
0.00098724 | |
0.00095452 | |
0.00095649 | |
0.00093301 | |
0.00094167 | |
0.00094473 | |
0.00093478 | |
0.00093467 | |
0.00092735 | |
0.00094951 | |
0.00099357 | |
0.00099126 | |
0.00099642 | |
0.00100491 | |
0.00101553 | |
0.00101486 | |
0.00101652 | |
0.00103347 | |
0.00102904 | |
0.00103656 | |
0.00103669 | |
0.00103497 | |
0.00109347 | |
0.00106376 | |
0.00107958 | |
0.00108569 | |
0.00109942 | |
0.00110485 | |
0.00110643 | |
0.00110048 | |
0.00110595 | |
0.00110890 | |
0.00111155 | |
0.00111572 | |
0.00111349 | |
0.00111963 | |
0.00112233 | |
0.00113005 | |
0.00113275 | |
0.00114218 | |
0.00114429 | |
0.00112706 | |
0.00110765 | |
0.00112633 | |
0.00112451 | |
0.00113228 | |
0.00115862 | |
0.00115498 | |
0.00115500 | |
0.00114574 | |
0.00116814 | |
0.00117596 | |
0.00117442 | |
0.00118333 | |
0.00119930 | |
0.00120299 | |
0.00120309 | |
0.00120741 | |
0.00118605 | |
0.00118141 | |
0.00119595 | |
0.00120627 | |
0.00120995 | |
0.00122232 | |
0.00122888 | |
0.00123080 | |
0.00119965 | |
0.00123820 | |
0.00124552 | |
0.00116607 | |
0.00118211 | |
0.00117881 | |
0.00123853 | |
0.00123560 | |
0.00123171 | |
0.00124191 | |
0.00124644 | |
0.00122705 | |
0.00125950 | |
0.00121293 | |
0.00127068 | |
0.00126275 | |
0.00125154 | |
0.00125636 | |
0.00123976 | |
0.00124226 | |
0.00127288 | |
0.00125486 | |
0.00124734 | |
0.00123410 | |
0.00127440 | |
0.00126220 | |
0.00126063 | |
0.00125210 | |
0.00125989 | |
0.00127621 | |
0.00126172 | |
0.00124418 | |
0.00126131 | |
0.00127279 | |
0.00124893 | |
0.00125508 | |
0.00127583 | |
0.00128254 | |
0.00126055 | |
0.00129444 | |
0.00129943 | |
0.00130653 | |
0.00130323 | |
0.00132979 | |
0.00132993 | |
0.00132586 | |
0.00134249 | |
0.00136269 | |
0.00136279 | |
0.00141178 | |
0.00136981 | |
0.00138993 | |
0.00143624 | |
0.00140560 | |
0.00136832 | |
0.00143770 | |
0.00141836 | |
0.00144091 | |
0.00146725 | |
0.00150243 | |
0.00150771 | |
0.00149411 | |
0.00153524 | |
0.00150952 | |
0.00157876 | |
0.00157806 | |
0.00161303 | |
0.00159414 | |
0.00160132 | |
0.00159145 | |
0.00157153 | |
0.00157881 | |
0.00158666 | |
0.00159560 | |
0.00156551 | |
0.00153891 | |
0.00151168 | |
0.00154010 | |
0.00153917 | |
0.00159248 | |
0.00159724 | |
0.00160738 | |
0.00163433 | |
0.00162482 | |
0.00156280 | |
0.00159696 | |
0.00164494 | |
0.00159623 | |
0.00161088 | |
0.00153251 | |
0.00152869 | |
0.00156761 | |
0.00150863 | |
0.00147415 | |
0.00145705 | |
0.00148200 | |
0.00147922 | |
0.00140294 | |
0.00139244 | |
0.00140450 | |
0.00140324 | |
0.00142271 | |
0.00142037 | |
0.00142189 | |
0.00142319 | |
0.00141399 | |
0.00142481 | |
0.00140378 | |
0.00141413 | |
0.00142683 | |
0.00144031 | |
0.00146281 | |
0.00142287 | |
0.00143393 | |
0.00143794 | |
0.00139041 | |
0.00140111 | |
0.00140471 | |
0.00143008 | |
0.00143705 | |
0.00143453 | |
0.00144798 | |
0.00145723 | |
0.00145580 | |
0.00145655 | |
0.00147794 | |
0.00144986 | |
0.00148753 | |
0.00149691 | |
0.00149508 | |
0.00149828 | |
0.00148897 | |
0.00149656 | |
0.00148454 | |
0.00148511 | |
0.00149253 | |
0.00149500 | |
0.00149537 | |
0.00152622 | |
0.00154296 | |
0.00153325 | |
0.00157643 | |
0.00158110 | |
0.00162910 | |
0.00156186 | |
0.00157257 | |
0.00156954 | |
0.00160995 | |
0.00164318 | |
0.00158004 | |
0.00152390 | |
0.00152482 | |
0.00152861 | |
0.00154062 | |
0.00153727 | |
0.00152661 | |
0.00159307 | |
0.00158998 | |
0.00159395 | |
0.00160955 | |
0.00159706 | |
0.00159660 | |
0.00160757 | |
0.00160942 | |
0.00160663 | |
0.00159462 | |
0.00161233 | |
0.00161983 | |
0.00162128 | |
0.00162146 | |
0.00162353 | |
0.00163191 | |
0.00163792 | |
0.00165819 | |
0.00165006 | |
0.00165329 | |
0.00164312 | |
0.00163461 | |
0.00163875 | |
0.00167346 | |
0.00166668 | |
0.00165301 | |
0.00165183 | |
0.00164253 | |
0.00164470 | |
0.00163794 | |
0.00165370 | |
0.00164616 | |
0.00165749 | |
0.00164355 | |
0.00164010 | |
0.00164600 | |
0.00165101 | |
0.00164385 | |
0.00165147 | |
0.00164477 | |
0.00164010 | |
0.00164230 | |
0.00164686 | |
0.00164097 | |
0.00165043 | |
0.00164714 | |
0.00165531 | |
0.00166990 | |
0.00166412 | |
0.00168409 | |
0.00166868 | |
0.00169092 | |
0.00169914 | |
0.00167765 | |
0.00167677 | |
0.00166983 | |
0.00166270 | |
0.00166585 | |
0.00166657 | |
0.00165774 | |
0.00182029 | |
0.00179908 | |
0.00179491 | |
0.00180351 | |
0.00179099 | |
0.00179661 | |
0.00181512 | |
0.00169723 | |
0.00170581 | |
0.00176820 | |
0.00177771 | |
0.00177778 | |
0.00178345 | |
0.00179771 | |
0.00182078 | |
0.00178566 | |
0.00178046 | |
0.00174200 | |
0.00176282 | |
0.00171441 | |
0.00174414 | |
0.00171972 | |
0.00169758 | |
0.00171776 | |
0.00170272 | |
0.00170623 | |
0.00170650 | |
0.00170456 | |
0.00174107 | |
0.00174057 | |
0.00173900 | |
0.00172417 | |
0.00171028 | |
0.00174940 | |
0.00175647 | |
0.00172775 | |
0.00170507 | |
0.00172505 | |
0.00172803 | |
0.00172008 | |
0.00170324 | |
0.00170934 | |
0.00170293 | |
0.00165278 | |
0.00166409 | |
0.00167642 | |
0.00165243 | |
0.00171193 | |
0.00171748 | |
0.00173864 | |
0.00173454 | |
0.00174246 | |
0.00175571 | |
0.00178000 | |
0.00178690 | |
0.00179161 | |
0.00177952 | |
0.00182695 | |
0.00182845 | |
0.00186757 | |
0.00182475 | |
0.00179676 | |
0.00178839 | |
0.00178072 | |
0.00177769 | |
0.00179825 | |
0.00182511 | |
0.00182350 | |
0.00183554 | |
0.00181126 | |
0.00182382 | |
0.00184218 | |
0.00185580 | |
0.00183190 | |
0.00183059 | |
0.00183865 | |
0.00187370 | |
0.00194372 | |
0.00189172 | |
0.00188297 | |
0.00189662 | |
0.00190585 | |
0.00191368 | |
0.00191845 | |
0.00193948 | |
0.00194508 | |
0.00194870 | |
0.00192726 | |
0.00191583 | |
0.00191061 | |
0.00192137 | |
0.00194161 | |
0.00192571 | |
0.00195130 | |
0.00195399 | |
0.00193524 | |
0.00197170 | |
0.00196800 | |
0.00195931 | |
0.00196891 | |
0.00196517 | |
0.00198534 | |
0.00195580 | |
0.00198308 | |
0.00198284 |