История на дневни ставки VUV /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 вануатско вату = 0.017814 босненска конвертируема марка
минимум на
1 вануатско вату = 0.011844 босненска конвертируема марка
Цена история на BAM / VUV
Date | VUV/BAM |
| 0.015332 |
| 0.015191 |
| 0.015166 |
| 0.015170 |
| 0.015275 |
| 0.015294 |
| 0.015368 |
| 0.015481 |
| 0.015449 |
| 0.015167 |
| 0.015265 |
| 0.015211 |
| 0.015150 |
| 0.015057 |
| 0.015180 |
| 0.015178 |
| 0.015283 |
| 0.015295 |
| 0.015335 |
| 0.015213 |
| 0.015123 |
| 0.015035 |
| 0.015053 |
| 0.014914 |
| 0.014968 |
| 0.015094 |
| 0.015312 |
| 0.015165 |
| 0.015041 |
| 0.015077 |
| 0.015427 |
| 0.015325 |
| 0.015549 |
| 0.015529 |
| 0.015645 |
| 0.015644 |
| 0.015639 |
| 0.015480 |
| 0.015441 |
| 0.015327 |
| 0.015257 |
| 0.015238 |
| 0.015105 |
| 0.015060 |
| 0.015004 |
| 0.014935 |
| 0.014811 |
| 0.014631 |
| 0.015001 |
| 0.015076 |
| 0.015071 |
| 0.015052 |
| 0.015262 |
| 0.015345 |
| 0.015338 |
| 0.015197 |
| 0.015115 |
| 0.014879 |
| 0.014936 |
| 0.014875 |
| 0.014974 |
| 0.015550 |
| 0.015570 |
| 0.015687 |
| 0.015511 |
| 0.015521 |
| 0.015384 |
| 0.015202 |
| 0.015237 |
| 0.015304 |
| 0.015503 |
| 0.015509 |
| 0.015606 |
| 0.015623 |
| 0.015672 |
| 0.015679 |
| 0.015288 |
| 0.015638 |
| 0.015563 |
| 0.015796 |
| 0.015858 |
| 0.015917 |
| 0.016033 |
| 0.016709 |
| 0.016549 |
| 0.016957 |
| 0.016353 |
| 0.016419 |
| 0.016842 |
| 0.016764 |
| 0.016651 |
| 0.016530 |
| 0.016232 |
| 0.016177 |
| 0.016148 |
| 0.016156 |
| 0.016295 |
| 0.015961 |
| 0.015823 |
| 0.015935 |
| 0.016190 |
| 0.015906 |
| 0.015828 |
| 0.015834 |
| 0.016193 |
| 0.016326 |
| 0.016349 |
| 0.016237 |
| 0.015671 |
| 0.015638 |
| 0.015774 |
| 0.015331 |
| 0.015128 |
| 0.015175 |
| 0.014990 |
| 0.015485 |
| 0.015288 |
| 0.015135 |
| 0.015212 |
| 0.015222 |
| 0.015267 |
| 0.015288 |
| 0.015318 |
| 0.015308 |
| 0.015466 |
| 0.015520 |
| 0.015372 |
| 0.015186 |
| 0.015192 |
| 0.015072 |
| 0.015011 |
| 0.015089 |
| 0.014966 |
| 0.014967 |
| 0.014962 |
| 0.014878 |
| 0.014799 |
| 0.014886 |
| 0.014867 |
| 0.014954 |
| 0.015038 |
| 0.014842 |
| 0.014967 |
| 0.015018 |
| 0.015067 |
| 0.015049 |
| 0.014948 |
| 0.014995 |
| 0.014883 |
| 0.014837 |
| 0.014827 |
| 0.014799 |
| 0.014857 |
| 0.014681 |
| 0.014808 |
| 0.014767 |
| 0.014939 |
| 0.014998 |
| 0.015143 |
| 0.015145 |
| 0.015094 |
| 0.015058 |
| 0.015189 |
| 0.014986 |
| 0.014896 |
| 0.014879 |
| 0.014966 |
| 0.014907 |
| 0.014838 |
| 0.014938 |
| 0.014881 |
| 0.014558 |
| 0.014649 |
| 0.014680 |
| 0.014484 |
| 0.014481 |
| 0.014585 |
| 0.014647 |
| 0.014697 |
| 0.014553 |
| 0.014689 |
| 0.014541 |
| 0.014535 |
| 0.014665 |
| 0.014688 |
| 0.014716 |
| 0.014727 |
| 0.014594 |
| 0.014628 |
| 0.014471 |
| 0.014533 |
| 0.014529 |
| 0.014638 |
| 0.014619 |
| 0.014506 |
| 0.014749 |
| 0.014918 |
| 0.014921 |
| 0.014943 |
| 0.014979 |
| 0.014639 |
| 0.014665 |
| 0.014723 |
| 0.014778 |
| 0.014822 |
| 0.015010 |
| 0.014673 |
| 0.014759 |
| 0.014874 |
| 0.014359 |
| 0.014680 |
| 0.014521 |
| 0.014984 |
| 0.014685 |
| 0.014481 |
| 0.014791 |
| 0.015287 |
| 0.015293 |
| 0.015120 |
| 0.015250 |
| 0.015310 |
| 0.015265 |
| 0.015190 |
| 0.015154 |
| 0.015154 |
| 0.015252 |
| 0.015171 |
| 0.015224 |
| 0.015265 |
| 0.015258 |
| 0.015208 |
| 0.015250 |
| 0.015147 |
| 0.015152 |
| 0.015064 |
| 0.015232 |
| 0.015270 |
| 0.015375 |
| 0.015276 |
| 0.015255 |
| 0.015243 |
| 0.015271 |
| 0.015096 |
| 0.015135 |
| 0.015028 |
| 0.015068 |
| 0.015213 |
| 0.015161 |
| 0.015104 |
| 0.015154 |
| 0.015041 |
| 0.015341 |
| 0.015584 |
| 0.015498 |
| 0.015626 |
| 0.015619 |
| 0.015657 |
| 0.015587 |
| 0.015632 |
| 0.015721 |
| 0.015652 |
| 0.015561 |
| 0.015623 |
| 0.015665 |
| 0.015545 |
| 0.015515 |
| 0.015615 |
| 0.015504 |
| 0.015510 |
| 0.015532 |
| 0.015540 |
| 0.015411 |
| 0.015448 |
| 0.015505 |
| 0.015392 |
| 0.015368 |
| 0.015370 |
| 0.015444 |
| 0.015521 |
| 0.015445 |
| 0.015602 |
| 0.015511 |
| 0.015483 |
| 0.015648 |
| 0.015464 |
| 0.015410 |
| 0.015295 |
| 0.015157 |
| 0.015292 |
| 0.015527 |
| 0.015341 |
| 0.015463 |
| 0.015579 |
| 0.015105 |
| 0.015519 |
| 0.015793 |
| 0.015844 |
| 0.015620 |
| 0.015424 |
| 0.015388 |
| 0.015030 |
| 0.015406 |
| 0.015503 |
| 0.015470 |
| 0.015647 |
| 0.015554 |
| 0.015652 |
| 0.015563 |
| 0.015451 |
| 0.015238 |
| 0.015241 |
| 0.015268 |
| 0.015103 |
| 0.015079 |
| 0.015045 |
| 0.014936 |
| 0.014839 |
| 0.014920 |
| 0.015122 |
| 0.015099 |
| 0.015126 |
| 0.015010 |
| 0.014961 |
| 0.015135 |
| 0.015351 |
| 0.015241 |
| 0.015065 |
| 0.015395 |
| 0.015466 |
| 0.015362 |
| 0.015534 |
| 0.015452 |
| 0.015307 |
| 0.015360 |
| 0.015650 |
| 0.015801 |
| 0.015914 |
| 0.015860 |
| 0.015691 |
| 0.015806 |
| 0.015790 |
| 0.015891 |
| 0.015821 |
| 0.015724 |
| 0.015754 |
| 0.015791 |
| 0.015702 |
| 0.015873 |
| 0.015797 |
| 0.015924 |
| 0.015940 |
| 0.016181 |
| 0.016139 |
| 0.016060 |
| 0.016037 |
| 0.016225 |
| 0.016410 |
| 0.016222 |
| 0.016092 |
| 0.016115 |
| 0.015972 |
| 0.016357 |
| 0.016420 |
| 0.016569 |
| 0.016449 |
| 0.017052 |
| 0.017019 |
| 0.017034 |
| 0.016781 |
| 0.017076 |
| 0.017006 |
| 0.017144 |
| 0.017293 |
| 0.017253 |
| 0.017253 |
| 0.017096 |
| 0.017052 |
| 0.016951 |
| 0.017038 |
| 0.016903 |
| 0.016885 |
| 0.016791 |
| 0.017135 |
| 0.017116 |
| 0.016834 |
| 0.017012 |
| 0.016856 |
| 0.016959 |
| 0.016734 |
| 0.016672 |
| 0.016853 |
| 0.016655 |
| 0.016484 |
| 0.016497 |
| 0.016383 |
| 0.016360 |
| 0.016497 |
| 0.016254 |
| 0.016425 |
| 0.016348 |
| 0.016551 |
| 0.016627 |
| 0.015913 |
| 0.016555 |
| 0.016583 |
| 0.016567 |
| 0.016133 |
| 0.016133 |
| 0.015498 |
| 0.015767 |
| 0.015578 |
| 0.015810 |
| 0.015622 |
| 0.015690 |
| 0.015964 |
| 0.015756 |
| 0.016058 |
| 0.016171 |
| 0.015805 |
| 0.015816 |
| 0.016093 |
| 0.015975 |
| 0.015845 |
| 0.015975 |
| 0.015807 |
| 0.015603 |
| 0.015425 |
| 0.015600 |
| 0.015855 |
| 0.015852 |
| 0.016003 |
| 0.016097 |
| 0.016121 |
| 0.016140 |
| 0.016248 |
| 0.016084 |
| 0.016141 |
| 0.016404 |
| 0.016442 |
| 0.016265 |
| 0.016121 |
| 0.015950 |
| 0.015839 |
| 0.015504 |
| 0.015394 |
| 0.015364 |
| 0.015385 |
| 0.015613 |
| 0.015234 |
| 0.015936 |
| 0.015904 |
| 0.015376 |
| 0.016169 |
| 0.016273 |
| 0.016376 |
| 0.016263 |
| 0.016599 |
| 0.016386 |
| 0.016498 |
| 0.016388 |
| 0.016245 |
| 0.016329 |
| 0.016547 |
| 0.016787 |
| 0.016883 |
| 0.016564 |
| 0.016675 |
| 0.016684 |
| 0.017003 |
| 0.017229 |
| 0.017682 |
| 0.016893 |
| 0.017070 |
| 0.016721 |
| 0.017284 |
| 0.016950 |
| 0.016487 |
| 0.016270 |
| 0.016260 |
| 0.016301 |
| 0.016335 |
| 0.016754 |
| 0.016318 |
| 0.016048 |
| 0.015850 |
| 0.015582 |
| 0.015425 |
| 0.015397 |
| 0.015686 |
| 0.015837 |
| 0.015903 |
| 0.015956 |
| 0.015871 |
| 0.015953 |
| 0.015596 |
| 0.015531 |
| 0.015510 |
| 0.015470 |
| 0.015774 |
| 0.015754 |
| 0.015669 |
| 0.015922 |
| 0.015730 |
| 0.015668 |
| 0.015569 |
| 0.015485 |
| 0.015508 |
| 0.015503 |
| 0.015410 |
| 0.015289 |
| 0.015325 |
| 0.015263 |
| 0.015317 |
| 0.015297 |
| 0.015096 |
| 0.015157 |
| 0.015136 |
| 0.015164 |
| 0.015124 |
| 0.014965 |
| 0.014854 |
| 0.015157 |
| 0.015062 |
| 0.015038 |
| 0.015018 |
| 0.014770 |
| 0.014621 |
| 0.014586 |
| 0.014718 |
| 0.014757 |
| 0.014783 |
| 0.014853 |
| 0.014905 |
| 0.014748 |
| 0.014949 |
| 0.014885 |
| 0.014784 |
| 0.014726 |
| 0.014818 |
| 0.014685 |
| 0.014910 |
| 0.015245 |
| 0.015257 |
| 0.015293 |
| 0.015420 |
| 0.015161 |
| 0.015103 |
| 0.015224 |
| 0.015100 |
| 0.015152 |
| 0.015136 |
| 0.015175 |
| 0.015178 |
| 0.015276 |
| 0.015213 |
| 0.015023 |
| 0.015206 |
| 0.015177 |
| 0.015125 |
| 0.015422 |
| 0.015378 |
| 0.015530 |
| 0.015683 |
| 0.015600 |
| 0.015574 |
| 0.015535 |
| 0.015629 |
| 0.015932 |
| 0.016121 |
| 0.016304 |
| 0.016363 |
| 0.016332 |
| 0.016260 |
| 0.016331 |
| 0.016455 |
| 0.016423 |
| 0.016635 |
| 0.016555 |
| 0.016470 |
| 0.016459 |
| 0.016417 |
| 0.016591 |
| 0.016277 |
| 0.016106 |
| 0.016155 |
| 0.016247 |
| 0.016372 |
| 0.016038 |
| 0.016300 |
| 0.016270 |
| 0.016346 |
| 0.016375 |
| 0.016613 |
| 0.016397 |
| 0.016469 |
| 0.016627 |
| 0.016767 |
| 0.016660 |
| 0.016537 |
| 0.016371 |
| 0.016532 |
| 0.016473 |
| 0.016593 |
| 0.016632 |
| 0.016481 |
| 0.016661 |
| 0.017074 |
| 0.017121 |
| 0.017343 |
| 0.017319 |
| 0.017276 |
| 0.017530 |
| 0.017727 |
| 0.017348 |
| 0.017506 |
| 0.017079 |
| 0.016906 |
| 0.016658 |
| 0.016648 |
| 0.016656 |
| 0.016521 |
| 0.016358 |
| 0.016392 |
| 0.016405 |
| 0.016307 |
| 0.016408 |
| 0.016491 |
| 0.016601 |
| 0.016462 |
| 0.016314 |
| 0.016396 |
| 0.016777 |
| 0.016906 |
| 0.016184 |
| 0.016721 |
| 0.016553 |
| 0.016700 |
| 0.016507 |
| 0.016335 |
| 0.016664 |
| 0.016464 |
| 0.016258 |
| 0.016107 |
| 0.016065 |
| 0.016043 |
| 0.016057 |
| 0.015700 |
| 0.015894 |
| 0.015749 |
| 0.015802 |
| 0.015578 |
| 0.015373 |
| 0.015652 |
| 0.015316 |
| 0.016091 |
| 0.015935 |
| 0.015922 |
| 0.016181 |
| 0.015680 |
| 0.015116 |
| 0.014891 |
| 0.015043 |
| 0.015670 |
| 0.015804 |
| 0.015756 |
| 0.015571 |
| 0.015596 |
| 0.015308 |
| 0.015534 |
| 0.015536 |
| 0.015163 |
| 0.015189 |
| 0.015573 |
| 0.015317 |
| 0.015506 |
| 0.015488 |
| 0.014697 |
| 0.015039 |
| 0.015181 |
| 0.014714 |
| 0.014948 |
| 0.014836 |
| 0.014565 |
| 0.015068 |
| 0.015063 |
| 0.015102 |
| 0.015293 |
| 0.015487 |
| 0.015436 |
| 0.015347 |
| 0.015296 |
| 0.015691 |
| 0.015937 |
| 0.015764 |
| 0.015909 |
| 0.015532 |
| 0.015315 |
| 0.015595 |
| 0.016025 |
| 0.015459 |
| 0.015879 |
| 0.015498 |
| 0.015187 |
| 0.015013 |
| 0.014938 |
| 0.014948 |
| 0.014955 |
| 0.015181 |
| 0.015379 |
| 0.015606 |
| 0.015371 |
| 0.015587 |
| 0.015614 |
| 0.015634 |
| 0.015239 |
| 0.015209 |
| 0.015229 |
| 0.015115 |
| 0.015425 |
| 0.015199 |
| 0.015904 |
| 0.015759 |
| 0.015413 |
| 0.016077 |
| 0.015742 |
| 0.015577 |
| 0.015926 |
| 0.015617 |
| 0.015045 |
| 0.015049 |
| 0.014691 |
| 0.014649 |
| 0.015002 |
| 0.014941 |
| 0.014997 |
| 0.014722 |
| 0.014506 |
| 0.014465 |
| 0.014769 |
| 0.014821 |
| 0.014528 |
| 0.014398 |
| 0.014463 |
| 0.014240 |
| 0.014021 |
| 0.013919 |
| 0.013828 |
| 0.013827 |
| 0.013922 |
| 0.013792 |
| 0.013631 |
| 0.013656 |
| 0.013833 |
| 0.013643 |
| 0.013550 |
| 0.013814 |
| 0.013751 |
| 0.013823 |
| 0.013713 |
| 0.013558 |
| 0.013160 |
| 0.013574 |
| 0.013428 |
| 0.013271 |
| 0.013325 |
| 0.013730 |
| 0.013665 |
| 0.013169 |
| 0.013134 |
| 0.013083 |
| 0.013179 |
| 0.013270 |
| 0.013321 |
| 0.013567 |
| 0.013578 |
| 0.013439 |
| 0.013363 |
| 0.013202 |
| 0.013358 |
| 0.013332 |
| 0.013248 |
| 0.013432 |
| 0.013627 |
| 0.013223 |
| 0.013118 |
| 0.013092 |
| 0.012588 |
| 0.012772 |
| 0.012902 |
| 0.012990 |
| 0.012948 |
| 0.013026 |
| 0.012990 |
| 0.013039 |
| 0.012921 |
| 0.012938 |
| 0.013360 |
| 0.013001 |
| 0.012337 |
| 0.012432 |
| 0.012223 |
| 0.012996 |
| 0.013351 |
| 0.013193 |
| 0.013439 |
| 0.013493 |
| 0.014459 |
| 0.014690 |
| 0.014063 |
| 0.013941 |
| 0.014209 |
| 0.013877 |
| 0.013294 |
| 0.013999 |
| 0.013918 |
| 0.013912 |
| 0.013809 |
| 0.013917 |
| 0.013706 |
| 0.013241 |
| 0.013126 |
| 0.013124 |
| 0.013089 |
| 0.013339 |
| 0.013249 |
| 0.013533 |
| 0.013256 |
| 0.013348 |
| 0.013513 |
| 0.013321 |
| 0.013478 |
| 0.013373 |
| 0.013434 |
| 0.013163 |
| 0.012944 |
| 0.013249 |