История на дневни ставки VUV /BDT тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 вануатско вату = 0.9994 бангладешка така
минимум на
1 вануатско вату = 0.5114 бангладешка така
Цена история на BDT / VUV
Date | VUV/BDT |
| 0.9994 |
| 0.9886 |
| 0.9885 |
| 0.9874 |
| 0.9851 |
| 0.9244 |
| 0.9242 |
| 0.9252 |
| 0.9240 |
| 0.9220 |
| 0.9240 |
| 0.9243 |
| 0.9269 |
| 0.9246 |
| 0.9248 |
| 0.9242 |
| 0.9244 |
| 0.9243 |
| 0.9255 |
| 0.9239 |
| 0.9242 |
| 0.9235 |
| 0.9239 |
| 0.9270 |
| 0.9261 |
| 0.9243 |
| 0.9274 |
| 0.9270 |
| 0.9288 |
| 0.9325 |
| 0.9336 |
| 0.9288 |
| 0.9280 |
| 0.9283 |
| 0.9289 |
| 0.9284 |
| 0.9292 |
| 0.9283 |
| 0.9243 |
| 0.9231 |
| 0.9267 |
| 0.9203 |
| 0.9213 |
| 0.9225 |
| 0.9207 |
| 0.9146 |
| 0.9118 |
| 0.9141 |
| 0.9128 |
| 0.9087 |
| 0.9093 |
| 0.9097 |
| 0.9108 |
| 0.9039 |
| 0.9011 |
| 0.9018 |
| 0.9071 |
| 0.8992 |
| 0.8904 |
| 0.8894 |
| 0.8938 |
| 0.8943 |
| 0.8889 |
| 0.9035 |
| 0.8999 |
| 0.9057 |
| 0.9037 |
| 0.8986 |
| 0.8995 |
| 0.8807 |
| 0.8868 |
| 0.9019 |
| 0.8964 |
| 0.9012 |
| 0.8718 |
| 0.8736 |
| 0.8649 |
| 0.8431 |
| 0.8371 |
| 0.8210 |
| 0.8162 |
| 0.8131 |
| 0.8207 |
| 0.8389 |
| 0.8416 |
| 0.8430 |
| 0.7856 |
| 0.8087 |
| 0.8129 |
| 0.8133 |
| 0.8098 |
| 0.8195 |
| 0.8012 |
| 0.8032 |
| 0.7981 |
| 0.7882 |
| 0.7879 |
| 0.7971 |
| 0.7960 |
| 0.7976 |
| 0.8137 |
| 0.8005 |
| 0.7767 |
| 0.7602 |
| 0.7565 |
| 0.7634 |
| 0.7628 |
| 0.7676 |
| 0.7604 |
| 0.7531 |
| 0.7530 |
| 0.7547 |
| 0.7547 |
| 0.7545 |
| 0.7541 |
| 0.7596 |
| 0.7597 |
| 0.7594 |
| 0.7571 |
| 0.7583 |
| 0.7577 |
| 0.7558 |
| 0.7576 |
| 0.7583 |
| 0.7661 |
| 0.7678 |
| 0.7721 |
| 0.7704 |
| 0.7701 |
| 0.7672 |
| 0.7619 |
| 0.7636 |
| 0.7615 |
| 0.7663 |
| 0.7635 |
| 0.7630 |
| 0.7649 |
| 0.7654 |
| 0.7589 |
| 0.7645 |
| 0.7667 |
| 0.7653 |
| 0.7654 |
| 0.7667 |
| 0.7738 |
| 0.7750 |
| 0.7737 |
| 0.7734 |
| 0.7821 |
| 0.7820 |
| 0.7836 |
| 0.7837 |
| 0.7837 |
| 0.7743 |
| 0.7740 |
| 0.7741 |
| 0.7753 |
| 0.7744 |
| 0.7705 |
| 0.7729 |
| 0.7794 |
| 0.7779 |
| 0.7815 |
| 0.7825 |
| 0.7839 |
| 0.7827 |
| 0.7806 |
| 0.7808 |
| 0.7821 |
| 0.7814 |
| 0.7849 |
| 0.7760 |
| 0.7745 |
| 0.7741 |
| 0.7633 |
| 0.7605 |
| 0.7581 |
| 0.7560 |
| 0.7537 |
| 0.7500 |
| 0.7421 |
| 0.7447 |
| 0.7415 |
| 0.7500 |
| 0.7484 |
| 0.7439 |
| 0.7522 |
| 0.7512 |
| 0.7497 |
| 0.7478 |
| 0.7456 |
| 0.7461 |
| 0.7462 |
| 0.7431 |
| 0.7375 |
| 0.7323 |
| 0.7327 |
| 0.7307 |
| 0.7316 |
| 0.7292 |
| 0.7151 |
| 0.7179 |
| 0.7102 |
| 0.7015 |
| 0.6959 |
| 0.7053 |
| 0.6967 |
| 0.6956 |
| 0.7018 |
| 0.6773 |
| 0.6886 |
| 0.6981 |
| 0.6944 |
| 0.7135 |
| 0.7176 |
| 0.7143 |
| 0.7185 |
| 0.7199 |
| 0.7191 |
| 0.7327 |
| 0.7326 |
| 0.7345 |
| 0.7332 |
| 0.7369 |
| 0.7362 |
| 0.7336 |
| 0.7338 |
| 0.7318 |
| 0.7294 |
| 0.7287 |
| 0.7293 |
| 0.7286 |
| 0.7329 |
| 0.7280 |
| 0.7282 |
| 0.7276 |
| 0.7255 |
| 0.7255 |
| 0.7249 |
| 0.7276 |
| 0.7261 |
| 0.7235 |
| 0.7236 |
| 0.7261 |
| 0.7271 |
| 0.7272 |
| 0.7311 |
| 0.7351 |
| 0.7358 |
| 0.7343 |
| 0.7367 |
| 0.7550 |
| 0.7560 |
| 0.7555 |
| 0.7515 |
| 0.7544 |
| 0.7542 |
| 0.7564 |
| 0.7554 |
| 0.7558 |
| 0.7596 |
| 0.7588 |
| 0.7568 |
| 0.7577 |
| 0.7568 |
| 0.7590 |
| 0.7546 |
| 0.7560 |
| 0.7583 |
| 0.7566 |
| 0.7544 |
| 0.7573 |
| 0.7552 |
| 0.7565 |
| 0.7576 |
| 0.7545 |
| 0.7525 |
| 0.7550 |
| 0.7556 |
| 0.7559 |
| 0.7591 |
| 0.7564 |
| 0.7585 |
| 0.7554 |
| 0.7538 |
| 0.7643 |
| 0.7606 |
| 0.7533 |
| 0.7572 |
| 0.7753 |
| 0.7751 |
| 0.7721 |
| 0.7741 |
| 0.7742 |
| 0.7720 |
| 0.7735 |
| 0.7789 |
| 0.7788 |
| 0.7782 |
| 0.7787 |
| 0.7781 |
| 0.7782 |
| 0.7760 |
| 0.7787 |
| 0.7854 |
| 0.7932 |
| 0.7940 |
| 0.7840 |
| 0.7871 |
| 0.7914 |
| 0.7867 |
| 0.7991 |
| 0.7933 |
| 0.7991 |
| 0.7935 |
| 0.7804 |
| 0.7816 |
| 0.7825 |
| 0.7888 |
| 0.7920 |
| 0.7954 |
| 0.7910 |
| 0.7782 |
| 0.8023 |
| 0.8082 |
| 0.7953 |
| 0.7849 |
| 0.7849 |
| 0.7842 |
| 0.7706 |
| 0.7741 |
| 0.7685 |
| 0.7702 |
| 0.7710 |
| 0.7841 |
| 0.7843 |
| 0.7847 |
| 0.7843 |
| 0.7830 |
| 0.7706 |
| 0.7662 |
| 0.7829 |
| 0.7881 |
| 0.7760 |
| 0.7983 |
| 0.7810 |
| 0.7795 |
| 0.7759 |
| 0.7700 |
| 0.7750 |
| 0.7719 |
| 0.7791 |
| 0.7654 |
| 0.7621 |
| 0.7545 |
| 0.7492 |
| 0.7550 |
| 0.7501 |
| 0.7470 |
| 0.7439 |
| 0.7394 |
| 0.7473 |
| 0.7476 |
| 0.7600 |
| 0.7579 |
| 0.7507 |
| 0.7431 |
| 0.7465 |
| 0.7483 |
| 0.7528 |
| 0.7432 |
| 0.7435 |
| 0.7486 |
| 0.7507 |
| 0.7469 |
| 0.7486 |
| 0.7405 |
| 0.7415 |
| 0.7320 |
| 0.7251 |
| 0.7134 |
| 0.7097 |
| 0.7221 |
| 0.7389 |
| 0.7364 |
| 0.7319 |
| 0.7253 |
| 0.7352 |
| 0.7430 |
| 0.7334 |
| 0.7356 |
| 0.7354 |
| 0.7368 |
| 0.7426 |
| 0.7401 |
| 0.7340 |
| 0.7427 |
| 0.7258 |
| 0.7375 |
| 0.7419 |
| 0.7420 |
| 0.7388 |
| 0.7121 |
| 0.7304 |
| 0.7367 |
| 0.7306 |
| 0.7162 |
| 0.7126 |
| 0.6993 |
| 0.7130 |
| 0.7005 |
| 0.7045 |
| 0.7014 |
| 0.7111 |
| 0.7272 |
| 0.7156 |
| 0.7212 |
| 0.7273 |
| 0.7174 |
| 0.7175 |
| 0.7162 |
| 0.7194 |
| 0.6956 |
| 0.6978 |
| 0.6954 |
| 0.6932 |
| 0.6962 |
| 0.6971 |
| 0.6909 |
| 0.6861 |
| 0.6979 |
| 0.6973 |
| 0.7005 |
| 0.7063 |
| 0.7029 |
| 0.7031 |
| 0.6956 |
| 0.6876 |
| 0.6962 |
| 0.6956 |
| 0.6936 |
| 0.6999 |
| 0.6973 |
| 0.6985 |
| 0.6950 |
| 0.6843 |
| 0.6881 |
| 0.6949 |
| 0.6863 |
| 0.7086 |
| 0.7096 |
| 0.7097 |
| 0.7133 |
| 0.7135 |
| 0.7136 |
| 0.7168 |
| 0.7152 |
| 0.7173 |
| 0.7252 |
| 0.7313 |
| 0.7320 |
| 0.7316 |
| 0.7430 |
| 0.7296 |
| 0.7370 |
| 0.7457 |
| 0.7392 |
| 0.7401 |
| 0.7362 |
| 0.7361 |
| 0.7438 |
| 0.7281 |
| 0.7358 |
| 0.7289 |
| 0.7268 |
| 0.7315 |
| 0.7343 |
| 0.7344 |
| 0.7353 |
| 0.7347 |
| 0.7363 |
| 0.7495 |
| 0.7535 |
| 0.7558 |
| 0.7535 |
| 0.7553 |
| 0.7506 |
| 0.7574 |
| 0.7639 |
| 0.7815 |
| 0.7823 |
| 0.7854 |
| 0.7805 |
| 0.7893 |
| 0.7833 |
| 0.7861 |
| 0.7810 |
| 0.7736 |
| 0.7920 |
| 0.8015 |
| 0.8005 |
| 0.8145 |
| 0.8181 |
| 0.8190 |
| 0.8245 |
| 0.8222 |
| 0.8247 |
| 0.8262 |
| 0.8266 |
| 0.8267 |
| 0.8277 |
| 0.8300 |
| 0.8257 |
| 0.8234 |
| 0.8141 |
| 0.8175 |
| 0.8190 |
| 0.8232 |
| 0.8258 |
| 0.8242 |
| 0.8162 |
| 0.8313 |
| 0.8266 |
| 0.8204 |
| 0.8211 |
| 0.8096 |
| 0.8079 |
| 0.8055 |
| 0.8024 |
| 0.8046 |
| 0.8046 |
| 0.8043 |
| 0.8012 |
| 0.8003 |
| 0.8041 |
| 0.8065 |
| 0.8007 |
| 0.8071 |
| 0.8059 |
| 0.8024 |
| 0.8130 |
| 0.8197 |
| 0.8193 |
| 0.8193 |
| 0.8218 |
| 0.8138 |
| 0.8252 |
| 0.8274 |
| 0.8130 |
| 0.8163 |
| 0.8109 |
| 0.8141 |
| 0.8051 |
| 0.7990 |
| 0.7987 |
| 0.7961 |
| 0.8081 |
| 0.8027 |
| 0.7974 |
| 0.8151 |
| 0.8060 |
| 0.8051 |
| 0.8018 |
| 0.8094 |
| 0.8130 |
| 0.8264 |
| 0.8246 |
| 0.8261 |
| 0.8305 |
| 0.8364 |
| 0.8464 |
| 0.8532 |
| 0.8487 |
| 0.8512 |
| 0.8582 |
| 0.8539 |
| 0.8516 |
| 0.8572 |
| 0.8565 |
| 0.8619 |
| 0.8615 |
| 0.8821 |
| 0.8782 |
| 0.8630 |
| 0.8815 |
| 0.8885 |
| 0.8878 |
| 0.8746 |
| 0.8701 |
| 0.8748 |
| 0.8870 |
| 0.8870 |
| 0.8892 |
| 0.8897 |
| 0.8860 |
| 0.8864 |
| 0.8894 |
| 0.8885 |
| 0.8860 |
| 0.8896 |
| 0.8910 |
| 0.8886 |
| 0.8945 |
| 0.8955 |
| 0.9040 |
| 0.8911 |
| 0.8956 |
| 0.8922 |
| 0.8928 |
| 0.8904 |
| 0.8913 |
| 0.8977 |
| 0.8999 |
| 0.8884 |
| 0.9044 |
| 0.9026 |
| 0.8849 |
| 0.8782 |
| 0.8729 |
| 0.8714 |
| 0.8690 |
| 0.8760 |
| 0.8809 |
| 0.8980 |
| 0.9044 |
| 0.9020 |
| 0.9044 |
| 0.9103 |
| 0.9187 |
| 0.9096 |
| 0.9065 |
| 0.9244 |
| 0.9336 |
| 0.9061 |
| 0.9285 |
| 0.9359 |
| 0.9445 |
| 0.9355 |
| 0.9172 |
| 0.9027 |
| 0.8866 |
| 0.8810 |
| 0.8530 |
| 0.8440 |
| 0.8349 |
| 0.8485 |
| 0.8207 |
| 0.8407 |
| 0.8401 |
| 0.8475 |
| 0.8392 |
| 0.8311 |
| 0.8350 |
| 0.8066 |
| 0.8226 |
| 0.8279 |
| 0.8372 |
| 0.8400 |
| 0.8361 |
| 0.8284 |
| 0.8174 |
| 0.8297 |
| 0.8529 |
| 0.8632 |
| 0.8638 |
| 0.8352 |
| 0.8344 |
| 0.8450 |
| 0.8406 |
| 0.8385 |
| 0.8263 |
| 0.8368 |
| 0.8362 |
| 0.8075 |
| 0.8239 |
| 0.8297 |
| 0.8124 |
| 0.8177 |
| 0.8058 |
| 0.7920 |
| 0.7915 |
| 0.7776 |
| 0.7613 |
| 0.7718 |
| 0.7712 |
| 0.7584 |
| 0.7608 |
| 0.7583 |
| 0.7634 |
| 0.7606 |
| 0.7586 |
| 0.7602 |
| 0.7505 |
| 0.7609 |
| 0.7576 |
| 0.7381 |
| 0.7416 |
| 0.7483 |
| 0.7563 |
| 0.7570 |
| 0.7770 |
| 0.7769 |
| 0.7634 |
| 0.7613 |
| 0.7592 |
| 0.7472 |
| 0.7406 |
| 0.7255 |
| 0.7173 |
| 0.7165 |
| 0.7034 |
| 0.7049 |
| 0.7004 |
| 0.7133 |
| 0.7172 |
| 0.7112 |
| 0.7040 |
| 0.6960 |
| 0.6896 |
| 0.6787 |
| 0.6946 |
| 0.6913 |
| 0.6712 |
| 0.6829 |
| 0.6855 |
| 0.6857 |
| 0.6985 |
| 0.7287 |
| 0.7073 |
| 0.7127 |
| 0.7031 |
| 0.6990 |
| 0.7165 |
| 0.7164 |
| 0.7170 |
| 0.7112 |
| 0.6957 |
| 0.6954 |
| 0.7106 |
| 0.7127 |
| 0.7016 |
| 0.7067 |
| 0.7224 |
| 0.7214 |
| 0.7182 |
| 0.7068 |
| 0.7035 |
| 0.6968 |
| 0.7211 |
| 0.7208 |
| 0.7208 |
| 0.7206 |
| 0.7294 |
| 0.7202 |
| 0.7071 |
| 0.7280 |
| 0.7254 |
| 0.7211 |
| 0.7096 |
| 0.6964 |
| 0.6794 |
| 0.6971 |
| 0.6767 |
| 0.6678 |
| 0.6685 |
| 0.6803 |
| 0.6780 |
| 0.6668 |
| 0.6555 |
| 0.6563 |
| 0.6482 |
| 0.6518 |
| 0.6595 |
| 0.6612 |
| 0.6583 |
| 0.6572 |
| 0.6657 |
| 0.6497 |
| 0.6366 |
| 0.6373 |
| 0.6211 |
| 0.6174 |
| 0.6146 |
| 0.6252 |
| 0.6191 |
| 0.6068 |
| 0.6016 |
| 0.5837 |
| 0.5714 |
| 0.5692 |
| 0.5797 |
| 0.5859 |
| 0.5955 |
| 0.5863 |
| 0.5908 |
| 0.5961 |
| 0.6238 |
| 0.6106 |
| 0.6103 |
| 0.6051 |
| 0.5784 |
| 0.5867 |
| 0.5935 |
| 0.5936 |
| 0.6002 |
| 0.5991 |
| 0.6419 |
| 0.6432 |
| 0.6556 |
| 0.6621 |
| 0.6715 |
| 0.7009 |
| 0.6864 |
| 0.6925 |
| 0.6876 |
| 0.7137 |
| 0.7156 |
| 0.7178 |
| 0.7190 |
| 0.7234 |
| 0.7241 |
| 0.7313 |
| 0.7264 |
| 0.7309 |
| 0.7314 |
| 0.7360 |
| 0.7178 |
| 0.7347 |
| 0.7359 |
| 0.7358 |
| 0.7263 |
| 0.7273 |
| 0.7309 |
| 0.7226 |
| 0.7217 |
| 0.7351 |
| 0.7250 |
| 0.7337 |
| 0.7296 |
| 0.7201 |
| 0.7208 |
| 0.7197 |
| 0.7206 |
| 0.7200 |
| 0.7298 |
| 0.7338 |
| 0.7301 |
| 0.7232 |
| 0.7128 |
| 0.7227 |
| 0.7188 |
| 0.7187 |
| 0.7197 |
| 0.7310 |
| 0.7199 |
| 0.7208 |
| 0.7193 |
| 0.7227 |
| 0.7273 |
| 0.7307 |
| 0.7261 |
| 0.7131 |
| 0.7005 |
| 0.7238 |
| 0.6942 |
| 0.7210 |
| 0.7116 |
| 0.7111 |
| 0.7177 |
| 0.6756 |
| 0.7147 |
| 0.7188 |
| 0.6945 |
| 0.6919 |
| 0.6845 |
| 0.7122 |
| 0.7070 |
| 0.7062 |
| 0.7047 |
| 0.7044 |
| 0.6878 |
| 0.6785 |
| 0.6918 |
| 0.6985 |
| 0.6671 |
| 0.7021 |
| 0.7012 |
| 0.6912 |
| 0.6840 |
| 0.6596 |
| 0.6687 |
| 0.6645 |
| 0.6580 |
| 0.6602 |
| 0.6640 |
| 0.6622 |
| 0.6643 |
| 0.6647 |
| 0.6513 |
| 0.6590 |
| 0.6556 |
| 0.6593 |
| 0.6509 |
| 0.6585 |
| 0.6507 |
| 0.6524 |
| 0.6676 |
| 0.6237 |
| 0.6448 |
| 0.6470 |
| 0.6226 |
| 0.6132 |
| 0.6116 |
| 0.5933 |
| 0.6029 |
| 0.6043 |
| 0.5977 |
| 0.5923 |
| 0.6119 |
| 0.6230 |
| 0.6304 |
| 0.6356 |
| 0.6312 |
| 0.6440 |
| 0.6407 |
| 0.6337 |
| 0.6289 |
| 0.6204 |
| 0.6259 |
| 0.6204 |
| 0.6207 |
| 0.6293 |
| 0.6365 |
| 0.6404 |
| 0.6345 |
| 0.6288 |
| 0.6215 |
| 0.6275 |
| 0.6203 |
| 0.6187 |
| 0.6028 |
| 0.6147 |
| 0.5962 |
| 0.6101 |
| 0.6069 |
| 0.6064 |
| 0.6001 |
| 0.6003 |
| 0.5967 |
| 0.5986 |
| 0.6123 |
| 0.5953 |
| 0.5979 |
| 0.5993 |
| 0.5805 |
| 0.5934 |
| 0.5934 |
| 0.5905 |
| 0.5898 |
| 0.5872 |
| 0.5838 |
| 0.5911 |
| 0.5861 |
| 0.5880 |
| 0.5857 |
| 0.5839 |
| 0.5858 |
| 0.5869 |
| 0.5926 |
| 0.5931 |
| 0.5934 |
| 0.5883 |
| 0.5844 |
| 0.5781 |
| 0.5996 |
| 0.5872 |
| 0.5894 |
| 0.5833 |
| 0.5728 |
| 0.5728 |
| 0.5677 |
| 0.5732 |
| 0.5781 |
| 0.5707 |
| 0.5726 |
| 0.5734 |
| 0.5755 |
| 0.5709 |
| 0.5804 |
| 0.5902 |
| 0.5876 |
| 0.5815 |
| 0.5905 |
| 0.5825 |
| 0.5816 |
| 0.5889 |
| 0.6009 |
| 0.5941 |
| 0.5914 |
| 0.5879 |
| 0.5945 |
| 0.5856 |
| 0.5685 |
| 0.5610 |
| 0.5568 |
| 0.5530 |
| 0.5696 |
| 0.5580 |
| 0.5530 |
| 0.5492 |
| 0.5611 |
| 0.5615 |
| 0.5570 |
| 0.5544 |
| 0.5484 |
| 0.5389 |
| 0.5328 |
| 0.5351 |
| 0.5310 |
| 0.5274 |
| 0.5201 |
| 0.5173 |
| 0.5162 |
| 0.5191 |
| 0.5209 |
| 0.5243 |
| 0.5259 |
| 0.5186 |
| 0.5156 |
| 0.5251 |
| 0.5167 |
| 0.5157 |
| 0.5164 |
| 0.5188 |
| 0.5218 |
| 0.5203 |
| 0.5218 |
| 0.5278 |
| 0.5139 |
| 0.5173 |
| 0.5137 |
| 0.5176 |
| 0.5231 |