История на дневни ставки WST /RON тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 самоанска тала = 1.8787 румънска лея
минимум на
1 самоанска тала = 0.8743 румънска лея
Цена история на RON / WST
Date | WST/RON |
| 1.6362 |
| 1.6358 |
| 1.6466 |
| 1.6484 |
| 1.6581 |
| 1.6680 |
| 1.6723 |
| 1.6334 |
| 1.6527 |
| 1.6380 |
| 1.6332 |
| 1.6230 |
| 1.6359 |
| 1.6364 |
| 1.6496 |
| 1.6498 |
| 1.6541 |
| 1.6408 |
| 1.6339 |
| 1.6231 |
| 1.6217 |
| 1.6089 |
| 1.6111 |
| 1.6253 |
| 1.6496 |
| 1.6372 |
| 1.6202 |
| 1.6225 |
| 1.6597 |
| 1.6555 |
| 1.6703 |
| 1.6635 |
| 1.7304 |
| 1.7266 |
| 1.7460 |
| 1.7252 |
| 1.7094 |
| 1.6981 |
| 1.6859 |
| 1.6784 |
| 1.6668 |
| 1.6664 |
| 1.6548 |
| 1.6500 |
| 1.6313 |
| 1.6135 |
| 1.6496 |
| 1.6656 |
| 1.6665 |
| 1.6664 |
| 1.6897 |
| 1.7004 |
| 1.6999 |
| 1.6874 |
| 1.6669 |
| 1.6427 |
| 1.6478 |
| 1.6370 |
| 1.6591 |
| 1.7008 |
| 1.7064 |
| 1.7207 |
| 1.7065 |
| 1.6924 |
| 1.6919 |
| 1.6785 |
| 1.6762 |
| 1.6884 |
| 1.7033 |
| 1.7109 |
| 1.7124 |
| 1.7153 |
| 1.7340 |
| 1.7367 |
| 1.7010 |
| 1.7259 |
| 1.7017 |
| 1.7299 |
| 1.7571 |
| 1.7647 |
| 1.7627 |
| 1.8385 |
| 1.8208 |
| 1.8723 |
| 1.7917 |
| 1.7978 |
| 1.8036 |
| 1.8067 |
| 1.8245 |
| 1.7865 |
| 1.7769 |
| 1.7738 |
| 1.7799 |
| 1.7836 |
| 1.8078 |
| 1.7687 |
| 1.7541 |
| 1.7756 |
| 1.7984 |
| 1.7697 |
| 1.7565 |
| 1.7638 |
| 1.8046 |
| 1.8140 |
| 1.8013 |
| 1.7899 |
| 1.7243 |
| 1.7236 |
| 1.7393 |
| 1.6843 |
| 1.6672 |
| 1.6688 |
| 1.6493 |
| 1.6940 |
| 1.6790 |
| 1.6672 |
| 1.6733 |
| 1.6829 |
| 1.6780 |
| 1.6831 |
| 1.6873 |
| 1.6918 |
| 1.7098 |
| 1.7154 |
| 1.7001 |
| 1.6627 |
| 1.6613 |
| 1.6596 |
| 1.6517 |
| 1.6660 |
| 1.6561 |
| 1.6527 |
| 1.6484 |
| 1.6364 |
| 1.6272 |
| 1.6341 |
| 1.6287 |
| 1.6293 |
| 1.6368 |
| 1.6159 |
| 1.6252 |
| 1.6340 |
| 1.6343 |
| 1.6400 |
| 1.6249 |
| 1.6274 |
| 1.6092 |
| 1.6024 |
| 1.5995 |
| 1.6047 |
| 1.6124 |
| 1.6032 |
| 1.6137 |
| 1.6098 |
| 1.6156 |
| 1.6323 |
| 1.6388 |
| 1.6459 |
| 1.6278 |
| 1.6258 |
| 1.6400 |
| 1.6143 |
| 1.6010 |
| 1.5981 |
| 1.6119 |
| 1.6078 |
| 1.6027 |
| 1.6087 |
| 1.6017 |
| 1.5777 |
| 1.5776 |
| 1.5730 |
| 1.5594 |
| 1.5665 |
| 1.5879 |
| 1.5953 |
| 1.5863 |
| 1.5757 |
| 1.5924 |
| 1.5810 |
| 1.5796 |
| 1.5620 |
| 1.5688 |
| 1.5770 |
| 1.5903 |
| 1.5714 |
| 1.5727 |
| 1.5550 |
| 1.5637 |
| 1.5503 |
| 1.5761 |
| 1.5740 |
| 1.5568 |
| 1.5932 |
| 1.6096 |
| 1.6101 |
| 1.5919 |
| 1.5808 |
| 1.6030 |
| 1.5773 |
| 1.5956 |
| 1.6123 |
| 1.5966 |
| 1.6131 |
| 1.6021 |
| 1.6140 |
| 1.6145 |
| 1.5903 |
| 1.5981 |
| 1.6141 |
| 1.6345 |
| 1.5981 |
| 1.5806 |
| 1.6042 |
| 1.6556 |
| 1.6536 |
| 1.6327 |
| 1.6182 |
| 1.6478 |
| 1.6360 |
| 1.6323 |
| 1.6294 |
| 1.6241 |
| 1.6362 |
| 1.6277 |
| 1.6386 |
| 1.6336 |
| 1.6409 |
| 1.6331 |
| 1.6340 |
| 1.6141 |
| 1.6209 |
| 1.6134 |
| 1.6274 |
| 1.6332 |
| 1.6419 |
| 1.6289 |
| 1.6294 |
| 1.6199 |
| 1.6245 |
| 1.6093 |
| 1.6164 |
| 1.5967 |
| 1.5997 |
| 1.6180 |
| 1.6144 |
| 1.5913 |
| 1.6067 |
| 1.6027 |
| 1.5852 |
| 1.6038 |
| 1.5924 |
| 1.6055 |
| 1.6218 |
| 1.6242 |
| 1.6196 |
| 1.6216 |
| 1.6254 |
| 1.6215 |
| 1.6134 |
| 1.6159 |
| 1.6294 |
| 1.6167 |
| 1.6074 |
| 1.6186 |
| 1.6075 |
| 1.6087 |
| 1.6124 |
| 1.6100 |
| 1.6011 |
| 1.6038 |
| 1.5881 |
| 1.5662 |
| 1.5588 |
| 1.5570 |
| 1.5612 |
| 1.5721 |
| 1.5723 |
| 1.5768 |
| 1.5795 |
| 1.5660 |
| 1.5875 |
| 1.5594 |
| 1.5666 |
| 1.5535 |
| 1.5366 |
| 1.5490 |
| 1.5565 |
| 1.5311 |
| 1.5371 |
| 1.5419 |
| 1.5412 |
| 1.5351 |
| 1.5625 |
| 1.5789 |
| 1.5520 |
| 1.5262 |
| 1.5358 |
| 1.5393 |
| 1.5292 |
| 1.5433 |
| 1.5446 |
| 1.5608 |
| 1.5503 |
| 1.5560 |
| 1.5509 |
| 1.5231 |
| 1.5104 |
| 1.5231 |
| 1.5104 |
| 1.5000 |
| 1.4834 |
| 1.4916 |
| 1.4953 |
| 1.4750 |
| 1.4892 |
| 1.4909 |
| 1.5004 |
| 1.5095 |
| 1.5073 |
| 1.4982 |
| 1.5059 |
| 1.5119 |
| 1.5310 |
| 1.5009 |
| 1.5378 |
| 1.5343 |
| 1.5345 |
| 1.5475 |
| 1.5425 |
| 1.5305 |
| 1.5230 |
| 1.5673 |
| 1.5759 |
| 1.5660 |
| 1.5594 |
| 1.5581 |
| 1.5562 |
| 1.5474 |
| 1.5689 |
| 1.5694 |
| 1.5509 |
| 1.5524 |
| 1.5554 |
| 1.5398 |
| 1.5703 |
| 1.5959 |
| 1.5776 |
| 1.5679 |
| 1.5883 |
| 1.5967 |
| 1.6013 |
| 1.6113 |
| 1.6341 |
| 1.6435 |
| 1.6049 |
| 1.5871 |
| 1.5995 |
| 1.5903 |
| 1.5931 |
| 1.6022 |
| 1.6008 |
| 1.6171 |
| 1.6479 |
| 1.6469 |
| 1.6569 |
| 1.6334 |
| 1.6612 |
| 1.6545 |
| 1.6888 |
| 1.6794 |
| 1.6730 |
| 1.6650 |
| 1.6525 |
| 1.6504 |
| 1.6360 |
| 1.6487 |
| 1.6385 |
| 1.6653 |
| 1.7198 |
| 1.7015 |
| 1.6502 |
| 1.6317 |
| 1.6443 |
| 1.6445 |
| 1.6555 |
| 1.6115 |
| 1.6057 |
| 1.6264 |
| 1.6015 |
| 1.5812 |
| 1.5646 |
| 1.5561 |
| 1.5682 |
| 1.5614 |
| 1.5543 |
| 1.5631 |
| 1.5446 |
| 1.5646 |
| 1.5725 |
| 1.5559 |
| 1.5717 |
| 1.6048 |
| 1.6025 |
| 1.5886 |
| 1.6061 |
| 1.5734 |
| 1.5630 |
| 1.5562 |
| 1.5517 |
| 1.5487 |
| 1.5373 |
| 1.5315 |
| 1.5470 |
| 1.5522 |
| 1.5484 |
| 1.5334 |
| 1.5411 |
| 1.5571 |
| 1.5398 |
| 1.5524 |
| 1.5674 |
| 1.5706 |
| 1.5433 |
| 1.5239 |
| 1.5229 |
| 1.5828 |
| 1.5912 |
| 1.6095 |
| 1.6054 |
| 1.5993 |
| 1.5869 |
| 1.5778 |
| 1.5727 |
| 1.5720 |
| 1.6073 |
| 1.5684 |
| 1.5654 |
| 1.6096 |
| 1.5801 |
| 1.5765 |
| 1.5317 |
| 1.4913 |
| 1.4635 |
| 1.5171 |
| 1.5010 |
| 1.4946 |
| 1.5185 |
| 1.5288 |
| 1.4993 |
| 1.5535 |
| 1.5676 |
| 1.5773 |
| 1.5650 |
| 1.5969 |
| 1.5865 |
| 1.5805 |
| 1.6305 |
| 1.5809 |
| 1.5963 |
| 1.6020 |
| 1.6340 |
| 1.6220 |
| 1.6055 |
| 1.6313 |
| 1.6245 |
| 1.6411 |
| 1.6669 |
| 1.6834 |
| 1.6397 |
| 1.6445 |
| 1.6330 |
| 1.6709 |
| 1.6325 |
| 1.6056 |
| 1.5825 |
| 1.5708 |
| 1.5681 |
| 1.5445 |
| 1.6066 |
| 1.5978 |
| 1.5636 |
| 1.5647 |
| 1.5280 |
| 1.5208 |
| 1.4999 |
| 1.5062 |
| 1.4839 |
| 1.4913 |
| 1.4909 |
| 1.4601 |
| 1.4804 |
| 1.4629 |
| 1.4571 |
| 1.4517 |
| 1.4588 |
| 1.4582 |
| 1.4589 |
| 1.4592 |
| 1.4677 |
| 1.4424 |
| 1.4384 |
| 1.4387 |
| 1.4332 |
| 1.4289 |
| 1.4173 |
| 1.4301 |
| 1.4115 |
| 1.4076 |
| 1.4050 |
| 1.4050 |
| 1.4083 |
| 1.3909 |
| 1.3975 |
| 1.3984 |
| 1.4047 |
| 1.4075 |
| 1.4019 |
| 1.3925 |
| 1.4114 |
| 1.4092 |
| 1.4109 |
| 1.4096 |
| 1.3990 |
| 1.3927 |
| 1.3927 |
| 1.4103 |
| 1.4048 |
| 1.4024 |
| 1.4016 |
| 1.4151 |
| 1.4220 |
| 1.4253 |
| 1.4268 |
| 1.4102 |
| 1.3933 |
| 1.4066 |
| 1.3955 |
| 1.3955 |
| 1.4080 |
| 1.4178 |
| 1.4266 |
| 1.4373 |
| 1.4141 |
| 1.4026 |
| 1.4093 |
| 1.4200 |
| 1.4034 |
| 1.4180 |
| 1.4247 |
| 1.4352 |
| 1.4418 |
| 1.4168 |
| 1.4032 |
| 1.4245 |
| 1.4091 |
| 1.4057 |
| 1.4138 |
| 1.4271 |
| 1.4409 |
| 1.4701 |
| 1.4538 |
| 1.4758 |
| 1.4353 |
| 1.4700 |
| 1.4695 |
| 1.4466 |
| 1.4623 |
| 1.4542 |
| 1.4357 |
| 1.4431 |
| 1.4557 |
| 1.4875 |
| 1.4793 |
| 1.4955 |
| 1.4915 |
| 1.4772 |
| 1.4587 |
| 1.4714 |
| 1.4713 |
| 1.4444 |
| 1.4446 |
| 1.4197 |
| 1.4242 |
| 1.4336 |
| 1.4311 |
| 1.4667 |
| 1.4760 |
| 1.4679 |
| 1.4876 |
| 1.5311 |
| 1.5128 |
| 1.5229 |
| 1.5451 |
| 1.5260 |
| 1.5470 |
| 1.5371 |
| 1.5257 |
| 1.5361 |
| 1.5399 |
| 1.5542 |
| 1.5429 |
| 1.5229 |
| 1.4963 |
| 1.5246 |
| 1.5453 |
| 1.5793 |
| 1.5931 |
| 1.5999 |
| 1.6115 |
| 1.6729 |
| 1.5647 |
| 1.5508 |
| 1.5042 |
| 1.5020 |
| 1.4895 |
| 1.4926 |
| 1.4881 |
| 1.4744 |
| 1.4429 |
| 1.4686 |
| 1.4586 |
| 1.4738 |
| 1.4648 |
| 1.4708 |
| 1.4650 |
| 1.4613 |
| 1.4522 |
| 1.4791 |
| 1.4779 |
| 1.4627 |
| 1.4453 |
| 1.4656 |
| 1.4328 |
| 1.4458 |
| 1.4319 |
| 1.4187 |
| 1.4073 |
| 1.4214 |
| 1.3978 |
| 1.3619 |
| 1.3705 |
| 1.3856 |
| 1.3579 |
| 1.3462 |
| 1.3527 |
| 1.3801 |
| 1.3847 |
| 1.3808 |
| 1.3474 |
| 1.3463 |
| 1.3470 |
| 1.3745 |
| 1.3573 |
| 1.3786 |
| 1.3723 |
| 1.3385 |
| 1.2918 |
| 1.3225 |
| 1.3507 |
| 1.3264 |
| 1.3451 |
| 1.3231 |
| 1.3083 |
| 1.3337 |
| 1.2970 |
| 1.2940 |
| 1.3171 |
| 1.2661 |
| 1.2240 |
| 1.2684 |
| 1.2812 |
| 1.2469 |
| 1.2432 |
| 1.2089 |
| 1.2177 |
| 1.2266 |
| 1.2209 |
| 1.2363 |
| 1.2408 |
| 1.2392 |
| 1.2858 |
| 1.2680 |
| 1.2964 |
| 1.2928 |
| 1.3282 |
| 1.3310 |
| 1.3074 |
| 1.3269 |
| 1.3618 |
| 1.4206 |
| 1.3772 |
| 1.3721 |
| 1.3426 |
| 1.3654 |
| 1.3330 |
| 1.3869 |
| 1.3229 |
| 1.3393 |
| 1.3235 |
| 1.2815 |
| 1.2782 |
| 1.2919 |
| 1.2827 |
| 1.2785 |
| 1.2904 |
| 1.3253 |
| 1.3203 |
| 1.3265 |
| 1.3360 |
| 1.2979 |
| 1.2638 |
| 1.2146 |
| 1.2322 |
| 1.2409 |
| 1.2808 |
| 1.3121 |
| 1.3201 |
| 1.3730 |
| 1.3209 |
| 1.3562 |
| 1.3834 |
| 1.3397 |
| 1.3413 |
| 1.3778 |
| 1.2634 |
| 1.2433 |
| 1.2084 |
| 1.2200 |
| 1.2208 |
| 1.1821 |
| 1.1771 |
| 1.2104 |
| 1.1688 |
| 1.1762 |
| 1.1858 |
| 1.1800 |
| 1.1780 |
| 1.1786 |
| 1.1457 |
| 1.1340 |
| 1.1252 |
| 1.1069 |
| 1.1427 |
| 1.1578 |
| 1.1682 |
| 1.1511 |
| 1.1336 |
| 1.1196 |
| 1.1344 |
| 1.1154 |
| 1.1373 |
| 1.1442 |
| 1.1237 |
| 1.1387 |
| 1.1326 |
| 1.1305 |
| 1.1105 |
| 1.1222 |
| 1.1373 |
| 1.1297 |
| 1.1264 |
| 1.0885 |
| 1.1439 |
| 1.1024 |
| 1.1193 |
| 1.0901 |
| 1.0855 |
| 1.0758 |
| 1.0911 |
| 1.0932 |
| 1.0892 |
| 1.1069 |
| 1.1114 |
| 1.0477 |
| 1.0401 |
| 1.0602 |
| 1.0368 |
| 1.0301 |
| 1.0685 |
| 1.1402 |
| 1.0916 |
| 1.0444 |
| 1.0895 |
| 1.0439 |
| 1.0811 |
| 1.1089 |
| 1.1234 |
| 1.0879 |
| 1.0739 |
| 1.0554 |
| 1.0948 |
| 1.1010 |
| 1.0678 |
| 1.0721 |
| 1.0226 |
| 0.9574 |
| 0.9286 |
| 0.9630 |
| 0.9916 |
| 0.9896 |
| 1.0083 |
| 1.0528 |
| 0.9987 |
| 1.0188 |
| 1.0887 |
| 1.0091 |
| 1.0400 |
| 1.0939 |
| 0.9613 |
| 0.9124 |
| 0.9397 |
| 0.9550 |
| 0.9263 |
| 0.9538 |
| 0.9472 |
| 0.9504 |
| 0.9240 |
| 0.9083 |
| 0.9026 |
| 0.9243 |
| 0.9341 |
| 0.9577 |
| 0.9561 |
| 0.9638 |
| 0.9531 |
| 0.9496 |
| 0.9405 |
| 0.9402 |
| 0.9700 |
| 0.9547 |
| 0.9538 |
| 0.8815 |
| 0.8967 |
| 0.9177 |
| 0.9279 |
| 0.9402 |
| 0.9542 |
| 0.9618 |
| 0.9744 |
| 0.9683 |
| 0.9743 |
| 0.9557 |
| 0.9884 |
| 0.9796 |
| 0.9646 |
| 0.9458 |
| 0.9505 |
| 0.9386 |
| 0.9647 |
| 0.9291 |
| 0.9343 |
| 0.9406 |
| 0.9337 |
| 0.9297 |
| 0.9112 |
| 0.9022 |
| 0.9308 |
| 0.9103 |
| 0.9145 |
| 0.9355 |
| 0.9174 |
| 0.9200 |
| 0.9016 |
| 0.8996 |
| 0.9057 |
| 0.9099 |
| 0.9198 |
| 0.8962 |
| 0.9135 |
| 0.8764 |
| 0.8765 |
| 0.8980 |
| 0.8794 |
| 0.8995 |
| 0.9150 |
| 0.9357 |
| 0.9113 |
| 0.9249 |
| 0.9232 |
| 0.9203 |
| 0.9174 |
| 0.9467 |
| 0.9168 |
| 0.9393 |
| 0.9319 |
| 0.9099 |
| 0.9061 |
| 1.0145 |
| 0.9359 |
| 0.9246 |
| 0.9271 |
| 0.9450 |
| 0.9552 |
| 0.9616 |
| 0.8937 |
| 0.9453 |
| 0.9441 |
| 0.9194 |
| 0.9501 |
| 0.9514 |
| 0.9447 |
| 1.0044 |
| 0.9618 |
| 0.9816 |
| 1.0121 |
| 1.0039 |
| 1.0253 |
| 1.0062 |
| 0.9907 |
| 0.9850 |
| 0.9966 |
| 0.9836 |
| 0.9768 |
| 0.9591 |
| 0.9617 |
| 0.9623 |
| 0.9977 |
| 0.9667 |
| 0.9830 |
| 0.9798 |
| 1.0074 |
| 0.9624 |
| 0.9816 |
| 1.0275 |
| 0.9880 |
| 0.9942 |
| 0.9689 |
| 0.9870 |
| 0.9927 |
| 0.9863 |
| 0.9417 |
| 0.9775 |
| 0.9975 |
| 1.0049 |
| 1.0105 |
| 1.0129 |
| 1.0440 |
| 1.0586 |
| 1.0719 |
| 1.0622 |
| 1.0741 |
| 1.1006 |
| 1.0925 |
| 1.0689 |
| 1.1011 |
| 1.1185 |
| 1.1118 |
| 1.1210 |
| 1.1188 |
| 1.1310 |
| 1.1354 |
| 1.1254 |
| 1.1218 |
| 1.1369 |
| 1.1132 |
| 1.1172 |
| 1.1055 |
| 1.1076 |
| 1.0975 |
| 1.0579 |
| 1.0693 |
| 1.0553 |
| 1.0480 |
| 1.0511 |
| 1.0674 |
| 1.0763 |
| 1.0257 |
| 1.0613 |
| 1.0888 |
| 1.0836 |
| 1.0639 |
| 1.1245 |
| 1.1156 |
| 1.1188 |
| 1.1245 |
| 1.0861 |
| 1.0836 |
| 1.0735 |
| 1.0701 |
| 1.0636 |
| 1.0486 |
| 1.0332 |
| 1.0458 |
| 1.0473 |
| 1.0522 |
| 1.0489 |
| 1.0219 |
| 1.0324 |
| 1.0317 |
| 1.0262 |
| 1.0089 |
| 1.0761 |
| 1.0670 |
| 1.0784 |
| 1.0435 |
| 1.0899 |
| 1.0751 |
| 1.0895 |
| 1.0799 |
| 1.0970 |
| 1.0569 |
| 1.0922 |
| 1.1393 |
| 1.1321 |
| 1.1577 |
| 1.1617 |
| 1.1795 |
| 1.2068 |
| 1.2231 |
| 1.1986 |
| 1.1863 |
| 1.2005 |
| 1.1876 |
| 1.1948 |
| 1.2166 |
| 1.2003 |
| 1.1824 |
| 1.1745 |
| 1.1758 |
| 1.1946 |
| 1.1835 |
| 1.1840 |
| 1.1635 |
| 1.1924 |
| 1.1537 |
| 1.1577 |
| 1.1598 |
| 1.1636 |
| 1.1736 |
| 1.1888 |
| 1.1700 |
| 1.1668 |
| 1.1795 |
| 1.1989 |