История на дневни ставки XAF /NOK тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 централноафрикански франк = 0.019357 норвежка крона
минимум на
1 централноафрикански франк = 0.011085 норвежка крона
Цена история на NOK / XAF
Date | XAF/NOK |
| 0.017714 |
| 0.017789 |
| 0.017788 |
| 0.017960 |
| 0.017842 |
| 0.017711 |
| 0.017683 |
| 0.017949 |
| 0.017708 |
| 0.017652 |
| 0.017404 |
| 0.017493 |
| 0.017384 |
| 0.017237 |
| 0.017247 |
| 0.017512 |
| 0.017214 |
| 0.017454 |
| 0.017286 |
| 0.017302 |
| 0.017137 |
| 0.017114 |
| 0.017318 |
| 0.017985 |
| 0.017915 |
| 0.017768 |
| 0.017850 |
| 0.018074 |
| 0.018060 |
| 0.018028 |
| 0.018021 |
| 0.017580 |
| 0.017376 |
| 0.017350 |
| 0.017455 |
| 0.017625 |
| 0.017443 |
| 0.017508 |
| 0.017681 |
| 0.017642 |
| 0.017427 |
| 0.017022 |
| 0.016973 |
| 0.016966 |
| 0.017242 |
| 0.017578 |
| 0.017786 |
| 0.017856 |
| 0.017802 |
| 0.017718 |
| 0.018024 |
| 0.018146 |
| 0.017973 |
| 0.017566 |
| 0.017611 |
| 0.017967 |
| 0.017744 |
| 0.017459 |
| 0.017272 |
| 0.016970 |
| 0.016723 |
| 0.016678 |
| 0.016507 |
| 0.016906 |
| 0.016506 |
| 0.016277 |
| 0.016356 |
| 0.016230 |
| 0.016025 |
| 0.015960 |
| 0.016022 |
| 0.016044 |
| 0.015916 |
| 0.015802 |
| 0.016026 |
| 0.015799 |
| 0.015615 |
| 0.015659 |
| 0.015825 |
| 0.015787 |
| 0.015802 |
| 0.015952 |
| 0.015826 |
| 0.015607 |
| 0.015194 |
| 0.015089 |
| 0.014859 |
| 0.014884 |
| 0.015049 |
| 0.015139 |
| 0.015075 |
| 0.015335 |
| 0.015614 |
| 0.015620 |
| 0.015613 |
| 0.015800 |
| 0.015864 |
| 0.015733 |
| 0.015369 |
| 0.015456 |
| 0.015660 |
| 0.015543 |
| 0.015570 |
| 0.015126 |
| 0.014896 |
| 0.014687 |
| 0.015084 |
| 0.014986 |
| 0.015069 |
| 0.015545 |
| 0.015324 |
| 0.015307 |
| 0.015246 |
| 0.015478 |
| 0.015162 |
| 0.015302 |
| 0.015285 |
| 0.015274 |
| 0.015573 |
| 0.015569 |
| 0.015652 |
| 0.015522 |
| 0.015308 |
| 0.015108 |
| 0.015020 |
| 0.014894 |
| 0.014782 |
| 0.014904 |
| 0.015121 |
| 0.015189 |
| 0.015340 |
| 0.015582 |
| 0.015559 |
| 0.015672 |
| 0.015596 |
| 0.015967 |
| 0.015847 |
| 0.016012 |
| 0.015984 |
| 0.015869 |
| 0.016095 |
| 0.015724 |
| 0.015491 |
| 0.015500 |
| 0.015585 |
| 0.015361 |
| 0.015361 |
| 0.015497 |
| 0.015515 |
| 0.015302 |
| 0.015296 |
| 0.015236 |
| 0.015275 |
| 0.015216 |
| 0.015403 |
| 0.015309 |
| 0.015336 |
| 0.015466 |
| 0.015381 |
| 0.015424 |
| 0.015716 |
| 0.015741 |
| 0.015519 |
| 0.015614 |
| 0.015804 |
| 0.015799 |
| 0.015827 |
| 0.015810 |
| 0.015981 |
| 0.016086 |
| 0.016116 |
| 0.016173 |
| 0.016135 |
| 0.016169 |
| 0.016288 |
| 0.016376 |
| 0.016291 |
| 0.016965 |
| 0.016643 |
| 0.016754 |
| 0.016455 |
| 0.016535 |
| 0.016853 |
| 0.016657 |
| 0.016352 |
| 0.016102 |
| 0.015885 |
| 0.016170 |
| 0.016013 |
| 0.016174 |
| 0.016370 |
| 0.016283 |
| 0.016103 |
| 0.016343 |
| 0.016190 |
| 0.016580 |
| 0.016443 |
| 0.016435 |
| 0.015930 |
| 0.016344 |
| 0.016712 |
| 0.016679 |
| 0.016966 |
| 0.017158 |
| 0.017315 |
| 0.017292 |
| 0.017129 |
| 0.017151 |
| 0.017710 |
| 0.018911 |
| 0.017487 |
| 0.016572 |
| 0.015784 |
| 0.015472 |
| 0.015297 |
| 0.015449 |
| 0.015661 |
| 0.015360 |
| 0.015106 |
| 0.015088 |
| 0.015007 |
| 0.015058 |
| 0.015146 |
| 0.015306 |
| 0.015430 |
| 0.015486 |
| 0.015416 |
| 0.015388 |
| 0.015361 |
| 0.015502 |
| 0.015601 |
| 0.015530 |
| 0.015313 |
| 0.015282 |
| 0.015120 |
| 0.015157 |
| 0.015028 |
| 0.015030 |
| 0.015232 |
| 0.015239 |
| 0.015177 |
| 0.015234 |
| 0.015277 |
| 0.014779 |
| 0.014724 |
| 0.014657 |
| 0.014775 |
| 0.014772 |
| 0.014739 |
| 0.014933 |
| 0.014925 |
| 0.014915 |
| 0.014852 |
| 0.014957 |
| 0.015001 |
| 0.014901 |
| 0.014756 |
| 0.014580 |
| 0.014634 |
| 0.014681 |
| 0.014677 |
| 0.014719 |
| 0.014774 |
| 0.014854 |
| 0.014957 |
| 0.014886 |
| 0.014844 |
| 0.014979 |
| 0.014753 |
| 0.014825 |
| 0.014831 |
| 0.014950 |
| 0.014923 |
| 0.015136 |
| 0.015210 |
| 0.014954 |
| 0.014820 |
| 0.014756 |
| 0.014826 |
| 0.014802 |
| 0.014581 |
| 0.014532 |
| 0.014551 |
| 0.014425 |
| 0.014390 |
| 0.014501 |
| 0.014387 |
| 0.014582 |
| 0.014559 |
| 0.014828 |
| 0.014798 |
| 0.014827 |
| 0.014783 |
| 0.014547 |
| 0.014539 |
| 0.014516 |
| 0.014611 |
| 0.014466 |
| 0.014373 |
| 0.014497 |
| 0.014463 |
| 0.014404 |
| 0.014448 |
| 0.014483 |
| 0.014517 |
| 0.014469 |
| 0.014614 |
| 0.014664 |
| 0.014757 |
| 0.014690 |
| 0.014670 |
| 0.014630 |
| 0.014794 |
| 0.014574 |
| 0.014525 |
| 0.014569 |
| 0.014704 |
| 0.014688 |
| 0.014716 |
| 0.014835 |
| 0.014783 |
| 0.014556 |
| 0.014685 |
| 0.014736 |
| 0.014736 |
| 0.015009 |
| 0.015054 |
| 0.015017 |
| 0.015042 |
| 0.015056 |
| 0.014787 |
| 0.014840 |
| 0.014532 |
| 0.014398 |
| 0.014478 |
| 0.014338 |
| 0.014206 |
| 0.014290 |
| 0.014320 |
| 0.014128 |
| 0.014271 |
| 0.014286 |
| 0.014169 |
| 0.014184 |
| 0.014230 |
| 0.014283 |
| 0.014253 |
| 0.014199 |
| 0.014222 |
| 0.014274 |
| 0.014464 |
| 0.014480 |
| 0.014457 |
| 0.014466 |
| 0.014458 |
| 0.014484 |
| 0.014351 |
| 0.014291 |
| 0.014304 |
| 0.014391 |
| 0.014274 |
| 0.014173 |
| 0.013883 |
| 0.013932 |
| 0.013954 |
| 0.014052 |
| 0.013881 |
| 0.013904 |
| 0.013698 |
| 0.013506 |
| 0.013489 |
| 0.013552 |
| 0.013521 |
| 0.013555 |
| 0.013696 |
| 0.013783 |
| 0.013765 |
| 0.013796 |
| 0.013851 |
| 0.013768 |
| 0.013674 |
| 0.013744 |
| 0.013832 |
| 0.013848 |
| 0.013868 |
| 0.013864 |
| 0.013819 |
| 0.013694 |
| 0.013710 |
| 0.013724 |
| 0.013627 |
| 0.013906 |
| 0.014120 |
| 0.014084 |
| 0.014103 |
| 0.014112 |
| 0.014162 |
| 0.014006 |
| 0.014317 |
| 0.014455 |
| 0.014377 |
| 0.014270 |
| 0.014342 |
| 0.014119 |
| 0.014390 |
| 0.014277 |
| 0.014129 |
| 0.014156 |
| 0.014137 |
| 0.014240 |
| 0.014122 |
| 0.014249 |
| 0.014060 |
| 0.014096 |
| 0.014202 |
| 0.014351 |
| 0.014394 |
| 0.014439 |
| 0.014357 |
| 0.014392 |
| 0.014292 |
| 0.014504 |
| 0.014538 |
| 0.014744 |
| 0.014565 |
| 0.014416 |
| 0.014434 |
| 0.014647 |
| 0.014770 |
| 0.014630 |
| 0.014515 |
| 0.014486 |
| 0.014527 |
| 0.014120 |
| 0.014019 |
| 0.014035 |
| 0.014258 |
| 0.014202 |
| 0.014255 |
| 0.014061 |
| 0.014038 |
| 0.014014 |
| 0.014328 |
| 0.014617 |
| 0.014003 |
| 0.014124 |
| 0.014171 |
| 0.014149 |
| 0.014535 |
| 0.013875 |
| 0.013791 |
| 0.013747 |
| 0.013828 |
| 0.013563 |
| 0.013537 |
| 0.013587 |
| 0.013450 |
| 0.013381 |
| 0.013331 |
| 0.013499 |
| 0.013195 |
| 0.012798 |
| 0.012750 |
| 0.012836 |
| 0.012904 |
| 0.012838 |
| 0.012890 |
| 0.013037 |
| 0.013239 |
| 0.013219 |
| 0.013214 |
| 0.013301 |
| 0.013113 |
| 0.013110 |
| 0.013129 |
| 0.013109 |
| 0.013148 |
| 0.013254 |
| 0.013350 |
| 0.013465 |
| 0.013943 |
| 0.013881 |
| 0.013834 |
| 0.013821 |
| 0.014117 |
| 0.013435 |
| 0.013228 |
| 0.012896 |
| 0.012872 |
| 0.012904 |
| 0.012927 |
| 0.012765 |
| 0.012792 |
| 0.012593 |
| 0.012512 |
| 0.012471 |
| 0.012437 |
| 0.012603 |
| 0.012429 |
| 0.012392 |
| 0.012418 |
| 0.012537 |
| 0.012645 |
| 0.012821 |
| 0.012755 |
| 0.012773 |
| 0.012833 |
| 0.012792 |
| 0.012799 |
| 0.012674 |
| 0.012393 |
| 0.012364 |
| 0.012422 |
| 0.012394 |
| 0.012400 |
| 0.012413 |
| 0.012590 |
| 0.012684 |
| 0.012604 |
| 0.012551 |
| 0.012555 |
| 0.012579 |
| 0.012721 |
| 0.012643 |
| 0.012614 |
| 0.012644 |
| 0.012653 |
| 0.012703 |
| 0.012772 |
| 0.012966 |
| 0.012816 |
| 0.012755 |
| 0.012759 |
| 0.012811 |
| 0.012817 |
| 0.012850 |
| 0.012910 |
| 0.012857 |
| 0.012639 |
| 0.012566 |
| 0.012610 |
| 0.012564 |
| 0.012261 |
| 0.012392 |
| 0.012338 |
| 0.012371 |
| 0.012366 |
| 0.012381 |
| 0.012190 |
| 0.012027 |
| 0.012178 |
| 0.012245 |
| 0.012304 |
| 0.012034 |
| 0.011898 |
| 0.011979 |
| 0.011989 |
| 0.011950 |
| 0.012071 |
| 0.012124 |
| 0.012134 |
| 0.012207 |
| 0.011660 |
| 0.011634 |
| 0.011598 |
| 0.011512 |
| 0.011464 |
| 0.011479 |
| 0.011621 |
| 0.011625 |
| 0.011633 |
| 0.011423 |
| 0.011382 |
| 0.011407 |
| 0.011430 |
| 0.011417 |
| 0.011372 |
| 0.011368 |
| 0.011337 |
| 0.011300 |
| 0.011264 |
| 0.011274 |
| 0.011347 |
| 0.011377 |
| 0.011244 |
| 0.011177 |
| 0.011196 |
| 0.011235 |
| 0.011251 |
| 0.011180 |
| 0.011222 |
| 0.011181 |
| 0.011233 |
| 0.011120 |
| 0.011190 |
| 0.011346 |
| 0.011275 |
| 0.011276 |
| 0.011286 |
| 0.011257 |
| 0.011330 |
| 0.011406 |
| 0.011251 |
| 0.011147 |
| 0.011109 |
| 0.011161 |
| 0.011149 |
| 0.011280 |
| 0.011307 |
| 0.011262 |
| 0.011406 |
| 0.011434 |
| 0.011461 |
| 0.011445 |
| 0.011467 |
| 0.011486 |
| 0.011607 |
| 0.011477 |
| 0.011630 |
| 0.011578 |
| 0.011537 |
| 0.011566 |
| 0.011522 |
| 0.011547 |
| 0.011561 |
| 0.011547 |
| 0.011604 |
| 0.011550 |
| 0.011412 |
| 0.011313 |
| 0.011464 |
| 0.011414 |
| 0.011500 |
| 0.011632 |
| 0.011685 |
| 0.011674 |
| 0.011698 |
| 0.011690 |
| 0.011811 |
| 0.011868 |
| 0.011781 |
| 0.011713 |
| 0.011769 |
| 0.011939 |
| 0.011956 |
| 0.011836 |
| 0.011790 |
| 0.011688 |
| 0.011747 |
| 0.011782 |
| 0.011907 |
| 0.011868 |
| 0.011917 |
| 0.011842 |
| 0.011623 |
| 0.011682 |
| 0.011851 |
| 0.011931 |
| 0.012024 |
| 0.011840 |
| 0.011675 |
| 0.011851 |
| 0.012011 |
| 0.011796 |
| 0.011858 |
| 0.011904 |
| 0.012102 |
| 0.011976 |
| 0.011927 |
| 0.011823 |
| 0.011989 |
| 0.012011 |
| 0.011973 |
| 0.011852 |
| 0.011896 |
| 0.011871 |
| 0.011945 |
| 0.011910 |
| 0.012027 |
| 0.012025 |
| 0.011956 |
| 0.011819 |
| 0.011764 |
| 0.011843 |
| 0.012015 |
| 0.011964 |
| 0.012078 |
| 0.012046 |
| 0.011876 |
| 0.011785 |
| 0.011867 |
| 0.011947 |
| 0.011971 |
| 0.012124 |
| 0.012181 |
| 0.012368 |
| 0.012489 |
| 0.012388 |
| 0.012328 |
| 0.012405 |
| 0.012317 |
| 0.012449 |
| 0.012352 |
| 0.012242 |
| 0.012090 |
| 0.012086 |
| 0.012003 |
| 0.012009 |
| 0.012144 |
| 0.012037 |
| 0.012081 |
| 0.012032 |
| 0.012010 |
| 0.012218 |
| 0.012424 |
| 0.012213 |
| 0.012291 |
| 0.012049 |
| 0.011974 |
| 0.011937 |
| 0.012122 |
| 0.012108 |
| 0.012295 |
| 0.011777 |
| 0.011938 |
| 0.011935 |
| 0.011974 |
| 0.012183 |
| 0.012200 |
| 0.012214 |
| 0.012283 |
| 0.012292 |
| 0.012214 |
| 0.012251 |
| 0.012286 |
| 0.012239 |
| 0.012271 |
| 0.012433 |
| 0.012477 |
| 0.012523 |
| 0.012436 |
| 0.012421 |
| 0.012556 |
| 0.012704 |
| 0.012730 |
| 0.012909 |
| 0.012921 |
| 0.012990 |
| 0.012758 |
| 0.012700 |
| 0.012804 |
| 0.012892 |
| 0.012703 |
| 0.012713 |
| 0.012703 |
| 0.012869 |
| 0.012982 |
| 0.013204 |
| 0.013224 |
| 0.013094 |
| 0.013148 |
| 0.013075 |
| 0.013291 |
| 0.013288 |
| 0.013257 |
| 0.013416 |
| 0.013717 |
| 0.013844 |
| 0.013825 |
| 0.013777 |
| 0.013777 |
| 0.013573 |
| 0.013649 |
| 0.013375 |
| 0.013504 |
| 0.013390 |
| 0.013305 |
| 0.013299 |
| 0.013350 |
| 0.013414 |
| 0.013413 |
| 0.013375 |
| 0.013659 |
| 0.013148 |
| 0.013373 |
| 0.013680 |
| 0.013735 |
| 0.013238 |
| 0.013367 |
| 0.013203 |
| 0.013723 |
| 0.013584 |
| 0.013920 |
| 0.014303 |
| 0.014377 |
| 0.015084 |
| 0.015044 |
| 0.014340 |
| 0.013962 |
| 0.013634 |
| 0.013696 |
| 0.013469 |
| 0.013186 |
| 0.012883 |
| 0.013394 |
| 0.013391 |
| 0.012817 |
| 0.012739 |
| 0.012727 |
| 0.012510 |
| 0.012502 |
| 0.012175 |
| 0.012132 |
| 0.012084 |
| 0.012147 |
| 0.012180 |
| 0.012196 |
| 0.012315 |
| 0.012291 |
| 0.012291 |
| 0.012191 |
| 0.012213 |
| 0.012210 |
| 0.012240 |
| 0.012069 |
| 0.012128 |
| 0.012027 |
| 0.011872 |
| 0.011978 |
| 0.012042 |
| 0.012147 |
| 0.012122 |
| 0.012084 |
| 0.012135 |
| 0.012256 |
| 0.012391 |
| 0.012278 |
| 0.012038 |
| 0.012037 |
| 0.012013 |
| 0.012071 |
| 0.012217 |
| 0.012223 |
| 0.012313 |
| 0.012210 |
| 0.011932 |
| 0.012013 |
| 0.012075 |
| 0.012198 |
| 0.012177 |
| 0.012187 |
| 0.012354 |
| 0.012259 |
| 0.012316 |
| 0.012005 |
| 0.011889 |
| 0.011770 |
| 0.011790 |
| 0.011665 |
| 0.011673 |
| 0.011683 |
| 0.011849 |
| 0.011883 |
| 0.012020 |
| 0.012092 |
| 0.012119 |
| 0.012174 |
| 0.012162 |
| 0.012119 |
| 0.012205 |
| 0.012055 |
| 0.012042 |
| 0.012066 |
| 0.012122 |
| 0.012200 |
| 0.012312 |
| 0.012362 |
| 0.012336 |
| 0.012341 |
| 0.012455 |
| 0.012494 |
| 0.012383 |
| 0.012397 |
| 0.012361 |
| 0.012321 |
| 0.012422 |
| 0.012435 |
| 0.012404 |
| 0.012422 |
| 0.012367 |
| 0.012480 |
| 0.012289 |
| 0.012270 |
| 0.012345 |
| 0.012377 |
| 0.012468 |
| 0.012756 |
| 0.012696 |
| 0.012612 |
| 0.012514 |
| 0.012458 |
| 0.012420 |
| 0.012407 |
| 0.012456 |
| 0.012617 |
| 0.012596 |
| 0.012503 |
| 0.012595 |
| 0.012721 |
| 0.012836 |
| 0.012916 |
| 0.012832 |
| 0.012744 |
| 0.012762 |
| 0.012668 |
| 0.012670 |
| 0.012395 |
| 0.012245 |
| 0.012255 |
| 0.012211 |
| 0.012013 |
| 0.011985 |
| 0.012135 |
| 0.012056 |
| 0.012173 |
| 0.012167 |
| 0.012085 |
| 0.011971 |
| 0.011888 |
| 0.011808 |
| 0.011917 |
| 0.011963 |
| 0.011865 |
| 0.011858 |
| 0.011843 |
| 0.011968 |
| 0.011999 |
| 0.011971 |
| 0.012075 |
| 0.012131 |
| 0.012113 |
| 0.012167 |
| 0.012161 |
| 0.012238 |
| 0.012288 |
| 0.012364 |
| 0.012266 |
| 0.012398 |
| 0.012277 |
| 0.012276 |
| 0.012098 |
| 0.012172 |
| 0.012240 |
| 0.012222 |
| 0.012145 |
| 0.012023 |
| 0.012064 |
| 0.011987 |
| 0.011839 |
| 0.011865 |
| 0.011878 |
| 0.011943 |
| 0.011910 |
| 0.011984 |
| 0.012003 |
| 0.011934 |
| 0.011879 |
| 0.011888 |
| 0.011907 |
| 0.012033 |
| 0.012165 |
| 0.012120 |
| 0.012073 |
| 0.011965 |
| 0.012061 |
| 0.012160 |
| 0.012078 |
| 0.012021 |
| 0.012103 |
| 0.011967 |
| 0.011982 |
| 0.011999 |
| 0.012142 |
| 0.012377 |
| 0.012368 |
| 0.012390 |
| 0.012399 |
| 0.012437 |
| 0.012547 |
| 0.012476 |
| 0.012481 |
| 0.012524 |
| 0.012408 |
| 0.012457 |
| 0.012511 |
| 0.012532 |
| 0.012642 |
| 0.012818 |
| 0.012696 |
| 0.012609 |
| 0.012488 |
| 0.012481 |
| 0.012530 |
| 0.012514 |
| 0.012646 |
| 0.012573 |
| 0.012536 |
| 0.012401 |
| 0.012330 |
| 0.012450 |
| 0.012321 |
| 0.012513 |
| 0.012393 |
| 0.012547 |
| 0.012557 |
| 0.012530 |
| 0.012646 |
| 0.012775 |
| 0.012839 |
| 0.012737 |
| 0.012652 |
| 0.012759 |
| 0.012546 |
| 0.012624 |
| 0.012683 |
| 0.012869 |
| 0.012939 |
| 0.012939 |
| 0.012896 |
| 0.012983 |
| 0.012657 |
| 0.012737 |
| 0.012720 |
| 0.012480 |
| 0.012484 |
| 0.012578 |
| 0.012600 |
| 0.012391 |
| 0.012522 |
| 0.012580 |
| 0.012627 |
| 0.012803 |