История на дневни ставки XAG /RON тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 135.8332 румънска лея
минимум на
1 Сребро = 5.0984 румънска лея
Цена история на RON / XAG
Date | XAG/RON |
| 130.3640 |
| 126.7383 |
| 125.7584 |
| 127.5744 |
| 135.2985 |
| 127.5301 |
| 116.1123 |
| 113.1349 |
| 114.6266 |
| 111.3287 |
| 109.7027 |
| 103.1197 |
| 106.0276 |
| 104.8127 |
| 103.3212 |
| 106.5788 |
| 100.9976 |
| 105.3203 |
| 105.0357 |
| 107.2954 |
| 109.3340 |
| 108.3576 |
| 105.3804 |
| 112.4596 |
| 111.8823 |
| 107.1803 |
| 103.7881 |
| 106.4006 |
| 108.8873 |
| 106.9979 |
| 106.1460 |
| 102.8097 |
| 99.1595 |
| 108.4356 |
| 108.2105 |
| 106.5502 |
| 109.8340 |
| 110.4926 |
| 103.0833 |
| 102.3983 |
| 104.0528 |
| 110.9758 |
| 108.0752 |
| 109.2803 |
| 104.0262 |
| 103.9681 |
| 103.3847 |
| 109.0419 |
| 110.9366 |
| 109.2049 |
| 107.2400 |
| 108.5502 |
| 109.4146 |
| 114.4193 |
| 112.1068 |
| 112.4235 |
| 113.1062 |
| 99.9978 |
| 96.8835 |
| 95.7532 |
| 100.3768 |
| 100.4867 |
| 101.7408 |
| 106.7694 |
| 105.8349 |
| 110.6674 |
| 108.6671 |
| 111.2155 |
| 110.2096 |
| 106.3634 |
| 109.2126 |
| 104.2360 |
| 99.4529 |
| 100.6040 |
| 104.2668 |
| 101.3572 |
| 95.1603 |
| 95.8978 |
| 93.5661 |
| 99.8433 |
| 102.5056 |
| 94.6769 |
| 96.0206 |
| 96.2373 |
| 88.3540 |
| 91.3122 |
| 93.4923 |
| 96.3995 |
| 99.5671 |
| 97.5764 |
| 88.7854 |
| 91.0836 |
| 93.9609 |
| 94.7501 |
| 98.8695 |
| 101.5492 |
| 100.2883 |
| 101.9127 |
| 100.6360 |
| 100.7222 |
| 102.3748 |
| 102.1790 |
| 106.5942 |
| 109.3834 |
| 113.2855 |
| 113.4007 |
| 117.0675 |
| 107.7185 |
| 104.9713 |
| 104.4329 |
| 99.5908 |
| 99.0105 |
| 104.5339 |
| 99.7684 |
| 98.1794 |
| 100.3234 |
| 100.7082 |
| 97.6957 |
| 97.8522 |
| 98.1779 |
| 100.5570 |
| 106.7307 |
| 109.1376 |
| 104.3864 |
| 102.4725 |
| 104.6257 |
| 98.8251 |
| 96.6879 |
| 96.4149 |
| 95.7689 |
| 94.1042 |
| 99.4764 |
| 102.8558 |
| 100.5019 |
| 99.1093 |
| 99.7715 |
| 98.2310 |
| 105.1852 |
| 104.8456 |
| 105.1290 |
| 109.0798 |
| 109.7606 |
| 107.8395 |
| 107.3218 |
| 113.1085 |
| 112.6548 |
| 112.8997 |
| 111.6556 |
| 114.4926 |
| 110.9060 |
| 109.8358 |
| 106.8281 |
| 105.6774 |
| 102.5051 |
| 103.1985 |
| 102.9789 |
| 105.7533 |
| 107.4060 |
| 103.7958 |
| 107.2849 |
| 113.0769 |
| 110.8999 |
| 110.2910 |
| 115.1037 |
| 101.6920 |
| 100.8628 |
| 100.3682 |
| 108.0095 |
| 105.3800 |
| 104.3625 |
| 95.5430 |
| 98.6867 |
| 92.5445 |
| 96.9850 |
| 101.7351 |
| 99.6398 |
| 100.6102 |
| 100.2260 |
| 101.1779 |
| 103.8367 |
| 100.7175 |
| 99.1676 |
| 103.3947 |
| 111.1839 |
| 110.3116 |
| 114.0419 |
| 109.2770 |
| 111.2831 |
| 119.6722 |
| 99.6940 |
| 104.9907 |
| 84.1639 |
| 81.6480 |
| 78.3238 |
| 76.9220 |
| 76.4357 |
| 74.1220 |
| 75.8076 |
| 79.9619 |
| 75.9675 |
| 75.8130 |
| 68.9760 |
| 65.7188 |
| 67.7643 |
| 67.8596 |
| 68.4033 |
| 68.0317 |
| 61.3925 |
| 62.0850 |
| 56.4537 |
| 71.5680 |
| 72.5962 |
| 82.4351 |
| 78.5370 |
| 77.6151 |
| 76.3875 |
| 78.4799 |
| 77.8399 |
| 76.9353 |
| 77.3015 |
| 76.5342 |
| 75.1659 |
| 73.0358 |
| 71.7289 |
| 72.9677 |
| 73.0710 |
| 73.5400 |
| 72.6851 |
| 76.9951 |
| 76.3358 |
| 74.9507 |
| 76.0857 |
| 75.3248 |
| 74.1730 |
| 80.5019 |
| 76.7167 |
| 76.9027 |
| 79.2667 |
| 75.2382 |
| 72.0719 |
| 71.9398 |
| 69.5044 |
| 69.7701 |
| 68.8368 |
| 64.6827 |
| 63.2377 |
| 63.5110 |
| 64.0988 |
| 62.4213 |
| 61.3505 |
| 62.2195 |
| 62.0806 |
| 61.6632 |
| 62.7277 |
| 63.3730 |
| 63.5382 |
| 63.4538 |
| 63.2516 |
| 64.2865 |
| 64.1913 |
| 65.2841 |
| 64.3550 |
| 64.5579 |
| 63.1288 |
| 66.6921 |
| 66.3822 |
| 66.0061 |
| 65.9206 |
| 65.8174 |
| 63.2941 |
| 63.8549 |
| 63.6229 |
| 62.9155 |
| 60.1590 |
| 60.0921 |
| 59.5297 |
| 58.9401 |
| 58.5908 |
| 58.7886 |
| 58.1997 |
| 59.8363 |
| 59.4658 |
| 59.2729 |
| 59.1759 |
| 58.4960 |
| 58.4184 |
| 56.5621 |
| 56.1196 |
| 56.4995 |
| 57.8118 |
| 59.2007 |
| 59.7493 |
| 61.3046 |
| 61.5496 |
| 61.2555 |
| 61.1583 |
| 62.8634 |
| 63.8681 |
| 63.5403 |
| 65.1368 |
| 66.3511 |
| 66.9517 |
| 65.3420 |
| 65.7742 |
| 64.7458 |
| 64.0628 |
| 64.4362 |
| 62.9795 |
| 63.4807 |
| 62.5730 |
| 62.4336 |
| 62.8788 |
| 62.4083 |
| 61.7627 |
| 62.5789 |
| 62.0512 |
| 62.9217 |
| 62.6424 |
| 62.6429 |
| 62.9120 |
| 64.5884 |
| 64.7967 |
| 65.6817 |
| 66.4413 |
| 66.1496 |
| 63.8667 |
| 63.1951 |
| 61.9055 |
| 63.7859 |
| 66.4813 |
| 67.1814 |
| 67.9279 |
| 67.9322 |
| 66.5610 |
| 66.8766 |
| 66.9875 |
| 66.0574 |
| 64.8258 |
| 66.4241 |
| 66.2289 |
| 68.4036 |
| 68.9766 |
| 67.2116 |
| 66.1143 |
| 65.9750 |
| 62.9077 |
| 64.7997 |
| 64.5741 |
| 64.0318 |
| 62.8925 |
| 65.0706 |
| 67.8452 |
| 68.0121 |
| 69.0835 |
| 71.0383 |
| 71.3322 |
| 69.7933 |
| 68.8803 |
| 67.7332 |
| 70.2152 |
| 74.4704 |
| 78.1263 |
| 76.2876 |
| 77.8527 |
| 75.8383 |
| 74.1236 |
| 72.4459 |
| 79.5368 |
| 79.1491 |
| 79.1506 |
| 78.8807 |
| 77.8702 |
| 78.0608 |
| 77.7012 |
| 78.9333 |
| 78.8368 |
| 80.6057 |
| 81.6619 |
| 80.6482 |
| 78.6014 |
| 77.6304 |
| 79.0455 |
| 78.8304 |
| 78.0190 |
| 75.7222 |
| 76.3356 |
| 76.9812 |
| 76.1233 |
| 75.0200 |
| 73.7546 |
| 73.4992 |
| 74.0033 |
| 73.4909 |
| 74.0750 |
| 73.9419 |
| 74.0899 |
| 78.6349 |
| 79.5750 |
| 81.7505 |
| 79.6476 |
| 81.0097 |
| 7.5201 |
| 7.4810 |
| 72.7182 |
| 6.3279 |
| 6.2519 |
| 5.9031 |
| 5.9608 |
| 6.0067 |
| 6.0848 |
| 6.2266 |
| 6.3093 |
| 6.2168 |
| 5.8138 |
| 5.4186 |
| 5.4094 |
| 5.5504 |
| 5.6932 |
| 5.6637 |
| 5.6464 |
| 5.5428 |
| 5.6076 |
| 5.6493 |
| 5.4198 |
| 5.3860 |
| 5.3669 |
| 5.2667 |
| 5.3179 |
| 5.2263 |
| 5.3584 |
| 5.2397 |
| 5.2044 |
| 5.3074 |
| 5.3323 |
| 5.3852 |
| 5.3253 |
| 60.1174 |
| 62.0205 |
| 63.7644 |
| 61.7659 |
| 61.5729 |
| 61.8178 |
| 57.2548 |
| 59.9956 |
| 56.1767 |
| 57.6199 |
| 57.7599 |
| 56.8716 |
| 61.2063 |
| 61.2768 |
| 58.3963 |
| 58.2160 |
| 60.0487 |
| 62.0689 |
| 63.7758 |
| 62.9841 |
| 63.9050 |
| 64.0365 |
| 63.4192 |
| 67.9131 |
| 69.2268 |
| 69.4935 |
| 64.9758 |
| 65.2556 |
| 66.5316 |
| 65.6909 |
| 67.8041 |
| 69.0649 |
| 67.8877 |
| 68.4046 |
| 65.7415 |
| 64.5097 |
| 65.1849 |
| 63.8954 |
| 67.6265 |
| 66.5893 |
| 66.9552 |
| 71.6322 |
| 68.8129 |
| 62.7694 |
| 60.9478 |
| 58.0079 |
| 57.3081 |
| 58.8854 |
| 58.7445 |
| 55.1088 |
| 58.6033 |
| 57.2484 |
| 55.6804 |
| 57.1093 |
| 59.6635 |
| 59.9397 |
| 60.2383 |
| 60.2801 |
| 60.8225 |
| 60.7452 |
| 63.4716 |
| 64.8282 |
| 65.0649 |
| 64.4809 |
| 65.0781 |
| 66.4612 |
| 66.6140 |
| 67.1145 |
| 68.8827 |
| 67.5649 |
| 67.7513 |
| 67.3463 |
| 67.4992 |
| 63.7976 |
| 61.4257 |
| 60.5122 |
| 62.6409 |
| 62.5714 |
| 62.8641 |
| 62.5380 |
| 62.9674 |
| 62.7092 |
| 64.5856 |
| 64.6571 |
| 63.9980 |
| 64.6741 |
| 68.7359 |
| 67.6121 |
| 70.6493 |
| 72.3192 |
| 70.7786 |
| 65.8356 |
| 64.3242 |
| 65.6305 |
| 67.9083 |
| 67.4893 |
| 66.4445 |
| 63.4641 |
| 63.5073 |
| 64.9073 |
| 64.0071 |
| 62.9033 |
| 65.9303 |
| 67.2179 |
| 70.8680 |
| 71.2350 |
| 73.2600 |
| 72.0739 |
| 70.1043 |
| 72.7733 |
| 71.4814 |
| 71.9172 |
| 73.0825 |
| 79.7280 |
| 79.1173 |
| 78.9370 |
| 77.5311 |
| 70.9359 |
| 65.5945 |
| 65.7285 |
| 65.3280 |
| 67.2359 |
| 65.9267 |
| 66.7163 |
| 80.4253 |
| 77.6347 |
| 79.5167 |
| 77.6978 |
| 76.8534 |
| 77.3475 |
| 78.2146 |
| 77.6211 |
| 78.3502 |
| 86.2229 |
| 86.7146 |
| 92.2203 |
| 96.5915 |