История на дневни ставки XAG /RUB тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 3 666.7526 руска рубла
минимум на
1 Сребро = 82.8269 руска рубла
Date | XAG/RUB |
---|---|
2 589.2739 | |
2 507.7493 | |
2 523.3286 | |
2 541.2153 | |
2 701.6834 | |
2 577.0893 | |
2 323.2167 | |
2 292.4647 | |
2 299.6305 | |
2 229.1679 | |
2 191.1622 | |
2 078.1546 | |
2 119.6355 | |
2 070.2269 | |
2 020.7279 | |
2 071.2993 | |
1 943.3105 | |
2 032.8337 | |
2 102.6514 | |
2 125.7583 | |
2 230.1722 | |
2 155.3303 | |
2 079.8103 | |
2 244.6358 | |
2 196.0919 | |
2 089.3000 | |
2 051.3002 | |
2 126.9277 | |
2 164.1035 | |
2 170.9019 | |
2 196.7109 | |
2 173.9599 | |
2 067.7584 | |
2 216.1608 | |
2 245.9100 | |
2 194.5526 | |
2 306.6383 | |
2 314.3670 | |
2 127.0990 | |
2 226.7905 | |
2 214.6567 | |
2 267.4556 | |
2 197.8546 | |
2 253.2829 | |
2 095.0532 | |
2 050.3103 | |
1 920.8424 | |
2 017.8701 | |
2 018.6940 | |
1 903.6967 | |
1 857.6231 | |
1 890.4674 | |
1 926.6403 | |
1 985.7057 | |
2 013.7433 | |
2 053.6019 | |
2 052.2292 | |
1 635.2448 | |
1 586.9439 | |
1 545.2009 | |
1 635.3340 | |
1 630.9653 | |
1 593.4579 | |
1 648.9752 | |
1 614.2422 | |
1 670.5744 | |
1 653.5260 | |
1 710.8361 | |
1 631.0517 | |
1 574.6428 | |
1 476.7918 | |
1 392.2538 | |
1 287.5288 | |
1 265.6343 | |
1 346.0190 | |
1 281.4799 | |
1 184.7836 | |
1 196.8127 | |
1 157.6832 | |
1 253.0974 | |
1 181.9658 | |
1 071.5997 | |
1 173.7578 | |
1 203.3387 | |
1 111.3483 | |
1 160.4524 | |
1 144.6327 | |
1 245.4967 | |
1 278.6761 | |
1 281.0935 | |
1 076.4890 | |
1 080.7414 | |
1 193.8721 | |
1 139.5199 | |
1 124.0468 | |
1 182.7636 | |
1 220.1414 | |
1 352.6733 | |
1 400.5524 | |
1 274.5041 | |
1 396.0087 | |
1 524.7759 | |
1 600.8950 | |
1 780.4896 | |
2 691.2100 | |
3 009.2444 | |
3 666.7526 | |
2 564.4041 | |
1 930.4449 | |
1 827.1155 | |
1 738.3052 | |
1 739.0214 | |
1 884.7067 | |
1 754.0554 | |
1 684.7102 | |
1 705.2159 | |
1 691.6227 | |
1 649.5251 | |
1 639.2508 | |
1 665.4384 | |
1 708.5891 | |
1 818.2059 | |
1 817.4643 | |
1 741.9290 | |
1 720.2900 | |
1 714.4872 | |
1 651.9327 | |
1 621.9194 | |
1 639.8138 | |
1 643.6721 | |
1 636.5617 | |
1 724.9233 | |
1 802.2293 | |
1 764.3016 | |
1 749.6869 | |
1 752.0540 | |
1 728.2165 | |
1 853.7340 | |
1 855.4158 | |
1 879.6982 | |
1 953.7178 | |
1 941.1548 | |
1 885.7184 | |
1 896.9809 | |
2 007.1915 | |
2 031.7405 | |
2 062.3401 | |
2 034.1624 | |
2 085.8811 | |
2 030.4484 | |
2 013.3585 | |
1 966.0917 | |
1 971.3879 | |
1 918.4050 | |
1 897.7726 | |
1 867.1109 | |
1 932.4571 | |
1 908.1479 | |
1 875.3706 | |
1 969.6025 | |
2 095.1387 | |
2 025.1867 | |
2 027.4402 | |
2 170.7062 | |
1 908.3016 | |
1 848.7235 | |
1 870.8329 | |
2 024.8160 | |
1 953.7989 | |
1 966.3057 | |
1 760.8378 | |
1 810.0360 | |
1 732.3598 | |
1 791.7563 | |
1 889.8129 | |
1 848.3359 | |
1 939.8859 | |
1 857.7267 | |
1 895.7124 | |
1 939.3586 | |
1 903.2052 | |
1 882.0097 | |
1 910.9014 | |
2 044.4326 | |
2 035.6717 | |
2 077.8553 | |
1 987.6436 | |
2 014.2256 | |
2 137.7901 | |
1 772.2457 | |
1 831.9640 | |
1 420.3655 | |
1 354.2641 | |
1 315.1904 | |
1 253.1373 | |
1 228.4217 | |
1 209.8071 | |
1 206.5027 | |
1 266.0708 | |
1 225.4574 | |
1 243.0747 | |
1 139.1805 | |
1 109.7365 | |
1 127.6499 | |
1 151.3026 | |
1 136.5273 | |
1 155.5380 | |
1 115.9405 | |
1 095.4086 | |
968.4236 | |
1 263.5221 | |
1 115.0771 | |
1 215.3429 | |
1 130.9745 | |
1 138.9713 | |
1 127.2706 | |
1 138.3316 | |
1 113.4831 | |
1 097.6985 | |
1 120.0002 | |
1 111.1397 | |
1 086.6471 | |
1 064.8937 | |
1 055.1315 | |
1 086.3421 | |
1 077.6852 | |
1 089.1122 | |
1 075.8350 | |
1 143.8874 | |
1 135.2670 | |
1 119.8812 | |
1 134.5417 | |
1 131.6095 | |
1 104.8289 | |
1 188.3632 | |
1 141.0568 | |
1 177.2387 | |
1 228.4605 | |
1 168.2865 | |
1 130.8665 | |
1 117.9273 | |
1 084.4908 | |
1 042.9900 | |
1 029.8193 | |
965.0426 | |
956.4608 | |
953.4731 | |
968.1928 | |
954.5509 | |
952.9314 | |
965.5562 | |
939.5334 | |
933.4659 | |
966.3371 | |
974.8232 | |
962.5286 | |
957.8984 | |
966.7293 | |
989.7482 | |
985.2168 | |
995.0946 | |
987.5269 | |
1 007.9603 | |
991.3106 | |
1 043.1616 | |
1 047.7701 | |
1 033.4386 | |
1 039.9072 | |
1 043.7511 | |
1 013.7945 | |
1 048.9498 | |
1 046.0156 | |
1 072.1492 | |
1 014.3857 | |
977.6768 | |
969.1030 | |
958.8530 | |
956.2443 | |
946.2931 | |
951.8509 | |
967.9148 | |
953.7418 | |
949.5929 | |
964.2605 | |
960.0870 | |
942.0515 | |
940.5112 | |
961.3890 | |
999.1563 | |
984.5984 | |
1 005.2113 | |
989.7404 | |
1 014.3964 | |
976.2984 | |
965.0445 | |
968.9708 | |
984.6576 | |
1 005.8632 | |
1 005.4689 | |
1 025.0266 | |
1 047.9476 | |
1 061.6397 | |
1 018.4298 | |
1 027.4844 | |
1 016.4870 | |
1 022.6324 | |
1 038.4343 | |
1 027.8927 | |
1 028.8595 | |
1 023.1852 | |
1 000.5328 | |
954.8693 | |
956.8305 | |
943.4214 | |
942.3847 | |
927.9976 | |
926.2990 | |
939.5606 | |
956.7672 | |
961.9679 | |
967.5124 | |
961.4599 | |
978.4290 | |
976.7944 | |
980.4265 | |
948.0003 | |
946.5959 | |
927.7207 | |
961.2711 | |
997.3192 | |
1 004.9611 | |
1 011.5358 | |
1 001.7227 | |
977.2482 | |
983.7050 | |
986.3712 | |
989.0009 | |
960.9884 | |
986.2225 | |
1 000.4837 | |
1 018.2760 | |
1 030.4104 | |
1 022.3819 | |
1 006.6616 | |
1 016.6653 | |
976.0116 | |
1 004.1419 | |
988.1920 | |
955.3103 | |
945.6359 | |
959.0757 | |
977.0462 | |
964.2321 | |
967.1134 | |
993.1887 | |
982.9944 | |
974.1176 | |
937.2879 | |
947.1833 | |
961.7802 | |
995.6579 | |
1 027.5087 | |
1 023.0626 | |
1 023.2877 | |
1 029.1333 | |
1 000.2602 | |
996.2102 | |
1 080.2982 | |
1 079.2456 | |
1 074.9387 | |
1 076.4386 | |
1 094.7578 | |
1 111.9444 | |
1 106.2867 | |
1 111.5614 | |
1 115.5088 | |
1 134.3339 | |
1 132.7224 | |
1 147.6429 | |
1 133.4965 | |
1 183.8342 | |
1 203.5026 | |
1 187.3776 | |
1 223.8581 | |
1 183.5690 | |
1 176.7627 | |
1 154.5470 | |
1 172.1622 | |
1 152.9883 | |
1 157.6617 | |
1 186.5620 | |
1 201.2313 | |
1 200.5455 | |
1 206.9167 | |
1 200.0831 | |
1 218.9517 | |
1 260.4586 | |
1 282.1250 | |
1 369.8532 | |
1 285.6172 | |
1 261.2382 | |
118.2736 | |
117.8467 | |
1 164.3011 | |
101.3375 | |
101.1075 | |
97.8275 | |
97.4027 | |
99.8714 | |
100.1413 | |
104.5044 | |
104.1831 | |
103.5636 | |
97.7519 | |
93.0943 | |
93.0613 | |
95.7448 | |
97.4099 | |
99.0976 | |
101.2457 | |
103.1762 | |
107.1220 | |
112.9555 | |
103.5638 | |
97.5359 | |
102.1725 | |
97.6399 | |
95.2752 | |
92.3807 | |
90.9458 | |
89.4704 | |
87.8857 | |
87.2503 | |
83.9491 | |
83.8995 | |
86.1325 | |
936.5149 | |
982.1738 | |
997.7490 | |
985.0630 | |
985.0277 | |
1 017.0559 | |
963.2232 | |
1 005.8627 | |
974.6106 | |
1 001.0495 | |
943.0887 | |
1 044.2288 | |
1 000.4023 | |
966.0045 | |
916.6528 | |
865.8052 | |
841.3247 | |
874.0212 | |
890.9861 | |
872.8165 | |
871.5478 | |
883.4607 | |
895.0681 | |
891.3993 | |
851.8507 | |
871.4401 | |
833.0765 | |
855.9894 | |
847.1223 | |
847.5354 | |
854.9320 | |
948.2693 | |
962.7196 | |
997.4230 | |
972.8925 | |
955.8831 | |
1 022.4509 | |
1 038.4651 | |
1 092.8429 | |
1 124.5659 | |
1 183.2611 | |
1 223.7934 | |
1 152.6445 | |
1 041.5232 | |
979.3094 | |
926.2430 | |
871.5760 | |
948.4899 | |
872.5455 | |
790.2862 | |
740.9484 | |
759.7778 | |
720.5701 | |
702.2706 | |
722.4506 | |
711.0814 | |
703.8556 | |
687.5044 | |
689.6605 | |
685.1899 | |
711.9233 | |
701.4220 | |
724.2461 | |
699.2811 | |
707.6234 | |
721.3391 | |
722.5608 | |
728.6914 | |
737.1058 | |
716.7177 | |
723.5477 | |
712.8565 | |
714.4216 | |
681.1171 | |
655.2170 | |
655.6956 | |
663.2316 | |
671.0200 | |
684.7621 | |
698.9833 | |
703.1207 | |
691.9485 | |
718.1119 | |
707.3776 | |
695.6665 | |
722.2114 | |
771.1962 | |
759.4278 | |
781.0688 | |
781.5445 | |
760.7483 | |
698.3245 | |
685.6201 | |
683.2510 | |
684.9197 | |
676.6400 | |
668.2616 | |
641.2740 | |
635.9221 | |
659.0421 | |
645.9225 | |
637.6723 | |
660.1176 | |
664.0049 | |
699.1909 | |
701.5097 | |
725.5236 | |
709.5383 | |
687.6647 | |
719.7159 | |
701.3344 | |
691.8482 | |
706.4398 | |
782.4540 | |
787.4989 | |
787.7926 | |
764.5993 | |
703.9313 | |
648.4188 | |
651.5645 | |
629.1748 | |
646.5601 | |
632.1607 | |
643.8382 | |
765.5300 | |
738.6355 | |
751.3360 | |
733.3857 | |
717.1952 | |
716.9566 | |
736.2921 | |
733.0954 | |
736.9025 | |
817.0412 | |
811.6774 | |
852.6337 | |
872.8827 |