История на дневни ставки XAG /TRY тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 956.2578 турска лира
минимум на
1 Сребро = 3.6070 турска лира
Цена история на TRY / XAG
Date | XAG/TRY |
| 912.0584 |
| 886.1909 |
| 878.7344 |
| 889.5711 |
| 936.8823 |
| 896.7778 |
| 809.6530 |
| 793.6040 |
| 810.6692 |
| 785.0126 |
| 756.2333 |
| 700.7422 |
| 708.7146 |
| 696.9797 |
| 681.3742 |
| 704.1610 |
| 668.1406 |
| 697.4268 |
| 692.1410 |
| 703.8347 |
| 709.1087 |
| 691.8223 |
| 660.8625 |
| 709.5305 |
| 713.0751 |
| 679.1002 |
| 638.9786 |
| 653.1137 |
| 658.1468 |
| 645.2169 |
| 628.9890 |
| 607.2755 |
| 573.8216 |
| 629.4421 |
| 628.5325 |
| 620.5114 |
| 641.5913 |
| 637.1494 |
| 619.0536 |
| 611.7219 |
| 624.7396 |
| 666.6412 |
| 655.8539 |
| 655.8044 |
| 604.6672 |
| 593.5325 |
| 593.8260 |
| 566.6421 |
| 570.1160 |
| 501.3265 |
| 466.3303 |
| 468.8617 |
| 474.0809 |
| 498.5185 |
| 485.8062 |
| 489.0299 |
| 485.0165 |
| 413.6025 |
| 397.7059 |
| 389.5823 |
| 411.4630 |
| 414.7330 |
| 419.8855 |
| 443.6167 |
| 439.2774 |
| 456.3445 |
| 443.7667 |
| 451.7372 |
| 445.2377 |
| 428.7169 |
| 434.8027 |
| 414.5042 |
| 389.7327 |
| 388.1939 |
| 407.6968 |
| 383.6248 |
| 356.9093 |
| 359.1145 |
| 346.5804 |
| 365.0533 |
| 377.4231 |
| 340.1737 |
| 357.5144 |
| 361.8021 |
| 331.8499 |
| 341.8021 |
| 344.5466 |
| 363.6989 |
| 371.5513 |
| 363.9512 |
| 328.1783 |
| 326.8423 |
| 331.4161 |
| 335.8806 |
| 350.5697 |
| 374.0600 |
| 364.9738 |
| 366.1613 |
| 359.3409 |
| 346.7643 |
| 337.1009 |
| 329.6590 |
| 337.1706 |
| 350.1050 |
| 374.1605 |
| 371.3941 |
| 369.5230 |
| 338.0153 |
| 328.3134 |
| 324.6329 |
| 313.2138 |
| 299.0621 |
| 322.6339 |
| 309.8266 |
| 310.7531 |
| 299.3485 |
| 268.1164 |
| 300.1023 |
| 308.3931 |
| 309.3437 |
| 292.4327 |
| 276.6168 |
| 252.2472 |
| 236.9596 |
| 229.2714 |
| 235.4622 |
| 216.7218 |
| 203.1345 |
| 200.1763 |
| 199.6145 |
| 193.3978 |
| 200.0804 |
| 204.5268 |
| 201.1973 |
| 199.0553 |
| 202.1858 |
| 203.0425 |
| 212.1786 |
| 215.4552 |
| 216.0427 |
| 226.8025 |
| 229.0579 |
| 226.8365 |
| 227.8076 |
| 235.8285 |
| 240.2942 |
| 238.5148 |
| 232.1193 |
| 234.7856 |
| 226.1228 |
| 222.1609 |
| 217.4283 |
| 209.1485 |
| 202.4517 |
| 201.5741 |
| 203.9220 |
| 202.0894 |
| 197.5291 |
| 195.5815 |
| 193.0465 |
| 198.0058 |
| 192.1689 |
| 193.0786 |
| 204.9357 |
| 187.7967 |
| 187.1235 |
| 187.3586 |
| 201.8284 |
| 196.7969 |
| 200.9206 |
| 187.3293 |
| 191.4275 |
| 177.3993 |
| 185.8251 |
| 190.6646 |
| 196.5278 |
| 203.1945 |
| 196.5769 |
| 192.4709 |
| 198.6380 |
| 189.1074 |
| 185.2983 |
| 191.0665 |
| 203.4927 |
| 200.3640 |
| 207.0204 |
| 196.4846 |
| 201.9197 |
| 213.1803 |
| 168.9316 |
| 176.1983 |
| 136.5781 |
| 131.2136 |
| 125.6406 |
| 122.4268 |
| 121.9140 |
| 118.6616 |
| 120.0718 |
| 124.8327 |
| 116.5515 |
| 117.5982 |
| 109.1639 |
| 104.6398 |
| 105.8695 |
| 105.8595 |
| 104.6017 |
| 102.8847 |
| 92.0991 |
| 90.2442 |
| 83.7042 |
| 104.1644 |
| 103.8462 |
| 113.8543 |
| 107.7125 |
| 106.7089 |
| 105.9207 |
| 107.5071 |
| 106.9099 |
| 105.1795 |
| 108.1785 |
| 106.5975 |
| 103.7300 |
| 99.6480 |
| 96.4888 |
| 97.1497 |
| 96.7965 |
| 97.7289 |
| 97.1869 |
| 103.3438 |
| 102.1006 |
| 102.9320 |
| 104.6540 |
| 101.7173 |
| 96.2695 |
| 106.5520 |
| 102.1496 |
| 103.1817 |
| 106.8532 |
| 102.8174 |
| 95.3937 |
| 95.0485 |
| 92.2424 |
| 92.3591 |
| 92.6714 |
| 87.9321 |
| 86.0996 |
| 85.6340 |
| 89.7943 |
| 87.1519 |
| 85.2563 |
| 86.2497 |
| 88.5390 |
| 87.2306 |
| 90.1824 |
| 90.8892 |
| 88.8421 |
| 87.4806 |
| 87.2151 |
| 86.7860 |
| 83.2936 |
| 86.4154 |
| 83.9003 |
| 83.2020 |
| 81.3795 |
| 84.3634 |
| 83.8221 |
| 82.9280 |
| 82.7372 |
| 83.8950 |
| 81.3319 |
| 85.4992 |
| 84.3395 |
| 81.9239 |
| 78.1735 |
| 78.8266 |
| 77.4568 |
| 75.6044 |
| 74.7650 |
| 76.6536 |
| 76.7717 |
| 77.9688 |
| 80.6144 |
| 82.5354 |
| 84.9490 |
| 88.0760 |
| 86.1120 |
| 87.8026 |
| 89.2434 |
| 91.5523 |
| 96.2146 |
| 91.8088 |
| 90.1178 |
| 104.2715 |
| 80.6299 |
| 75.7447 |
| 72.9038 |
| 76.6774 |
| 75.9619 |
| 73.1874 |
| 76.5118 |
| 77.8368 |
| 76.4518 |
| 75.2599 |
| 75.5598 |
| 75.6203 |
| 71.9980 |
| 70.3992 |
| 66.2555 |
| 68.3876 |
| 68.4276 |
| 67.2363 |
| 66.0402 |
| 66.2899 |
| 64.4178 |
| 63.6716 |
| 62.6410 |
| 63.0104 |
| 62.6030 |
| 62.9046 |
| 63.5615 |
| 65.0668 |
| 64.2783 |
| 66.0063 |
| 64.0269 |
| 64.5279 |
| 62.1572 |
| 61.7860 |
| 60.3237 |
| 63.3620 |
| 66.6265 |
| 66.6761 |
| 65.8976 |
| 65.8010 |
| 63.7600 |
| 63.5132 |
| 62.8567 |
| 62.9155 |
| 59.2171 |
| 60.7017 |
| 60.0877 |
| 60.7019 |
| 61.2114 |
| 60.4605 |
| 59.5626 |
| 59.9054 |
| 57.4327 |
| 59.1176 |
| 58.5664 |
| 56.8451 |
| 56.5901 |
| 57.5346 |
| 58.0462 |
| 58.1182 |
| 59.6246 |
| 61.8277 |
| 62.3059 |
| 61.3489 |
| 59.0136 |
| 58.3651 |
| 60.0186 |
| 63.8355 |
| 68.1419 |
| 66.8596 |
| 66.5873 |
| 65.3617 |
| 63.1220 |
| 63.4268 |
| 68.9035 |
| 67.0070 |
| 67.3590 |
| 68.1895 |
| 68.4256 |
| 70.2031 |
| 69.8083 |
| 70.8789 |
| 68.8860 |
| 65.7922 |
| 65.3185 |
| 65.6286 |
| 64.4948 |
| 65.3869 |
| 63.4746 |
| 62.4283 |
| 61.0277 |
| 58.9007 |
| 57.5458 |
| 57.2803 |
| 57.5456 |
| 57.1085 |
| 56.1393 |
| 55.4314 |
| 55.3644 |
| 55.1438 |
| 54.7400 |
| 54.8472 |
| 55.3977 |
| 58.0071 |
| 59.0232 |
| 61.2422 |
| 59.7013 |
| 59.9296 |
| 5.3542 |
| 5.3523 |
| 52.0853 |
| 4.5895 |
| 4.5564 |
| 4.3070 |
| 4.3553 |
| 4.4658 |
| 4.5539 |
| 4.6264 |
| 4.5091 |
| 4.4376 |
| 4.1843 |
| 3.9318 |
| 3.8981 |
| 3.9988 |
| 4.1025 |
| 4.0590 |
| 4.0458 |
| 4.0302 |
| 4.1380 |
| 4.1719 |
| 3.9192 |
| 3.8187 |
| 3.8545 |
| 3.8512 |
| 3.8393 |
| 3.6704 |
| 3.7886 |
| 3.6727 |
| 3.7457 |
| 3.7318 |
| 3.7078 |
| 3.6720 |
| 3.7108 |
| 42.3186 |
| 43.7499 |
| 45.9664 |
| 45.9799 |
| 46.3575 |
| 46.7824 |
| 44.4872 |
| 45.7195 |
| 43.9806 |
| 43.9649 |
| 42.6175 |
| 43.5250 |
| 43.8127 |
| 42.3809 |
| 40.3188 |
| 40.3296 |
| 39.6215 |
| 41.0075 |
| 42.1971 |
| 42.4190 |
| 43.1847 |
| 43.9660 |
| 43.6890 |
| 44.7565 |
| 44.6001 |
| 45.7382 |
| 43.9025 |
| 44.6127 |
| 44.0462 |
| 42.9367 |
| 43.3538 |
| 43.8276 |
| 43.4904 |
| 43.1701 |
| 41.0934 |
| 41.0668 |
| 41.2810 |
| 40.2411 |
| 42.4630 |
| 42.1686 |
| 41.9312 |
| 42.3133 |
| 41.3270 |
| 37.8765 |
| 37.7388 |
| 36.5939 |
| 36.2786 |
| 38.4341 |
| 36.9312 |
| 34.3236 |
| 36.6062 |
| 35.9255 |
| 35.3173 |
| 36.0786 |
| 38.1887 |
| 38.9791 |
| 39.5295 |
| 39.2352 |
| 39.8529 |
| 39.7112 |
| 41.2295 |
| 41.1615 |
| 41.9885 |
| 42.1650 |
| 42.4620 |
| 43.0532 |
| 42.9987 |
| 43.1174 |
| 44.3981 |
| 44.2229 |
| 44.7464 |
| 44.5394 |
| 44.6681 |
| 42.1444 |
| 39.7416 |
| 39.4539 |
| 40.4277 |
| 40.5795 |
| 40.6283 |
| 41.0865 |
| 41.6810 |
| 41.3374 |
| 42.4189 |
| 41.9970 |
| 42.4161 |
| 44.6849 |
| 47.0779 |
| 46.2310 |
| 47.7458 |
| 48.3391 |
| 47.0604 |
| 44.4906 |
| 44.1159 |
| 45.2088 |
| 45.4583 |
| 44.3384 |
| 43.7148 |
| 41.6499 |
| 40.7194 |
| 40.6476 |
| 40.0800 |
| 39.0724 |
| 40.2851 |
| 41.2614 |
| 43.5320 |
| 43.6856 |
| 45.1291 |
| 43.9324 |
| 42.2394 |
| 44.5137 |
| 43.8071 |
| 43.1225 |
| 43.8148 |
| 47.9219 |
| 47.7739 |
| 47.5691 |
| 45.2715 |
| 41.0973 |
| 38.0515 |
| 38.2329 |
| 37.2363 |
| 38.4632 |
| 37.1428 |
| 37.6721 |
| 45.2647 |
| 43.5849 |
| 44.1291 |
| 43.3158 |
| 42.2465 |
| 42.2282 |
| 42.4666 |
| 42.3924 |
| 42.5499 |
| 46.6273 |
| 46.3404 |
| 48.7022 |
| 50.7485 |