История на дневни ставки XAU /RUB тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Злато = 285 231.4480 руска рубла
минимум на
1 Злато = 0.0484 руска рубла
Date | XAU/RUB |
---|---|
220 072.4741 | |
214 140.6634 | |
212 401.7465 | |
217 343.2080 | |
217 131.4601 | |
222 718.5293 | |
216 171.4040 | |
208 246.5049 | |
201 961.5432 | |
198 346.3170 | |
198 698.0530 | |
193 472.7888 | |
187 557.4493 | |
186 172.7388 | |
184 209.6484 | |
183 437.4705 | |
181 360.5779 | |
177 892.3962 | |
180 210.6777 | |
184 609.7206 | |
184 187.6546 | |
189 101.3327 | |
183 553.8089 | |
180 764.6541 | |
185 934.2040 | |
179 468.9650 | |
175 467.0254 | |
178 784.3622 | |
183 167.4916 | |
185 484.6442 | |
186 514.2853 | |
186 852.5766 | |
184 865.1904 | |
180 635.8809 | |
183 677.3095 | |
186 558.3889 | |
182 715.1046 | |
186 502.8846 | |
183 608.1691 | |
176 652.4215 | |
187 919.3927 | |
185 447.4019 | |
180 008.8946 | |
176 720.5283 | |
177 342.8418 | |
174 298.8921 | |
172 005.4649 | |
162 241.2152 | |
164 105.8409 | |
164 249.3954 | |
158 455.1324 | |
155 835.4204 | |
157 768.9795 | |
161 160.2172 | |
157 058.8830 | |
159 835.8687 | |
162 631.6948 | |
163 595.4954 | |
143 467.7162 | |
139 230.0382 | |
136 123.9147 | |
138 136.8556 | |
137 414.6309 | |
133 564.3266 | |
134 418.8584 | |
133 197.1917 | |
131 865.6699 | |
130 775.1562 | |
129 877.4261 | |
123 189.1789 | |
122 415.2041 | |
112 714.8254 | |
110 705.1360 | |
107 134.2834 | |
105 438.9295 | |
108 607.2320 | |
103 322.6290 | |
100 928.8616 | |
102 411.4869 | |
102 424.9183 | |
106 580.9004 | |
98 697.1698 | |
94 621.3724 | |
100 678.6933 | |
104 603.3693 | |
104 571.1913 | |
107 428.5704 | |
104 378.2161 | |
109 381.8631 | |
110 486.7573 | |
111 642.9261 | |
100 565.6624 | |
98 652.0769 | |
108 335.4901 | |
103 122.6156 | |
96 879.8155 | |
100 693.3857 | |
105 160.6846 | |
112 906.8287 | |
118 328.4841 | |
108 594.9931 | |
118 036.6104 | |
129 599.7415 | |
131 733.3962 | |
142 751.2115 | |
206 418.3919 | |
234 283.9811 | |
285 231.4480 | |
200 187.3356 | |
153 561.2074 | |
143 181.4533 | |
137 480.7506 | |
139 056.2283 | |
145 066.5151 | |
138 609.1035 | |
134 916.8593 | |
134 230.7097 | |
133 008.3467 | |
132 738.4413 | |
131 252.5912 | |
132 476.9084 | |
133 080.1120 | |
135 692.5256 | |
135 059.3686 | |
130 010.4709 | |
128 343.6785 | |
126 267.1613 | |
125 639.8845 | |
126 003.5148 | |
128 215.6053 | |
127 177.4562 | |
129 554.1062 | |
130 271.8171 | |
133 134.8377 | |
132 987.3363 | |
133 770.5009 | |
131 052.8273 | |
127 538.6072 | |
132 310.6468 | |
132 519.7705 | |
135 302.4398 | |
134 462.1305 | |
131 547.8060 | |
128 439.0773 | |
130 415.6442 | |
134 489.0725 | |
138 297.6205 | |
140 121.5156 | |
137 948.0700 | |
137 989.4108 | |
136 424.0403 | |
134 260.9125 | |
133 541.3869 | |
135 223.8213 | |
133 919.5896 | |
132 246.8286 | |
129 583.3473 | |
130 254.7924 | |
125 928.4733 | |
125 532.1660 | |
128 116.1793 | |
134 473.1092 | |
133 435.8721 | |
136 119.1536 | |
141 549.8801 | |
139 753.2754 | |
135 895.7548 | |
137 927.9751 | |
144 688.6708 | |
138 839.9110 | |
140 706.4467 | |
134 926.8671 | |
137 536.1743 | |
135 970.6988 | |
139 646.8289 | |
144 182.0751 | |
142 721.1851 | |
152 707.0341 | |
145 498.7862 | |
147 727.0191 | |
148 284.4871 | |
149 444.4030 | |
149 085.8917 | |
146 335.4886 | |
147 277.5910 | |
146 266.6451 | |
145 318.3317 | |
144 055.3032 | |
146 132.0904 | |
149 207.9211 | |
144 359.2375 | |
140 679.9842 | |
129 650.6027 | |
127 637.0795 | |
128 269.3862 | |
124 383.0343 | |
121 112.3979 | |
120 051.3157 | |
115 643.5974 | |
120 373.0697 | |
123 748.0198 | |
126 140.1573 | |
125 174.6769 | |
127 383.1291 | |
127 252.3390 | |
127 678.6354 | |
126 488.6683 | |
126 419.7911 | |
128 730.6448 | |
124 544.1456 | |
112 122.9059 | |
124 456.5368 | |
105 550.0229 | |
107 985.2140 | |
100 599.5779 | |
100 789.7603 | |
100 562.7607 | |
99 500.2332 | |
96 181.9000 | |
94 608.6493 | |
96 660.1615 | |
93 942.0498 | |
92 564.1994 | |
92 241.6397 | |
92 857.0580 | |
93 935.2041 | |
92 951.6204 | |
94 036.0223 | |
93 011.3641 | |
95 639.2987 | |
95 049.7711 | |
94 634.7027 | |
95 874.0005 | |
96 956.2096 | |
95 555.6878 | |
97 030.7974 | |
95 871.3261 | |
98 141.6227 | |
101 921.9391 | |
101 085.7337 | |
100 208.2129 | |
98 972.7348 | |
96 899.5938 | |
90 382.6140 | |
89 748.8290 | |
88 732.3926 | |
88 813.9833 | |
87 205.0388 | |
89 181.1458 | |
86 193.0905 | |
86 072.1954 | |
86 582.0291 | |
82 778.2564 | |
82 404.6344 | |
85 014.2109 | |
83 793.9186 | |
82 554.0870 | |
81 352.5029 | |
82 906.3794 | |
84 262.1499 | |
84 001.1260 | |
84 668.4820 | |
83 900.0591 | |
85 102.3695 | |
84 558.3518 | |
87 097.2527 | |
87 864.2718 | |
86 060.4908 | |
86 023.0534 | |
86 381.1174 | |
84 979.4994 | |
86 559.6216 | |
86 077.9166 | |
88 785.3409 | |
87 129.8613 | |
83 049.9265 | |
82 961.7829 | |
82 017.3203 | |
82 045.6389 | |
80 295.5191 | |
81 579.4688 | |
81 345.6978 | |
80 964.7692 | |
79 693.9719 | |
80 482.2299 | |
79 380.9713 | |
77 253.1805 | |
79 041.3326 | |
81 691.9635 | |
84 352.6020 | |
81 589.6865 | |
81 708.5242 | |
79 813.0529 | |
80 673.9835 | |
77 021.3126 | |
76 089.2629 | |
77 102.1051 | |
77 332.6905 | |
78 543.3448 | |
78 749.1370 | |
79 490.7444 | |
81 228.4659 | |
81 519.7182 | |
80 150.7943 | |
80 906.6081 | |
79 576.8193 | |
81 270.0755 | |
82 779.2150 | |
82 816.0192 | |
81 863.7506 | |
82 589.8422 | |
81 073.6372 | |
77 210.5562 | |
77 460.0420 | |
76 082.7021 | |
75 392.0106 | |
74 569.7682 | |
74 160.0127 | |
75 898.7073 | |
76 427.8464 | |
76 849.7639 | |
75 527.1867 | |
75 329.5718 | |
75 594.2681 | |
75 314.2863 | |
75 298.0206 | |
73 965.8036 | |
74 023.1878 | |
73 268.1889 | |
75 072.8242 | |
75 690.8499 | |
75 802.3359 | |
75 906.2133 | |
74 617.1477 | |
74 000.4188 | |
73 787.6420 | |
74 116.5285 | |
74 797.0643 | |
73 620.5606 | |
75 340.5715 | |
76 058.2386 | |
75 994.4008 | |
76 999.8857 | |
77 045.2205 | |
76 340.7468 | |
76 564.8087 | |
75 456.6619 | |
75 765.0375 | |
75 230.0921 | |
73 153.0900 | |
73 180.6075 | |
72 508.5304 | |
73 262.2800 | |
72 706.6665 | |
72 172.2141 | |
72 502.0390 | |
71 596.1118 | |
71 549.0010 | |
69 409.4124 | |
71 344.5408 | |
72 085.3362 | |
71 464.4089 | |
71 505.5414 | |
71 405.7110 | |
69 488.1297 | |
70 719.7962 | |
70 380.0104 | |
71 030.7877 | |
72 112.6596 | |
72 067.5444 | |
71 361.3877 | |
71 231.2132 | |
72 147.5400 | |
71 806.2326 | |
72 521.6249 | |
71 662.2141 | |
71 081.1412 | |
69 513.1694 | |
69 067.1663 | |
70 272.8118 | |
70 961.8529 | |
75 440.7977 | |
76 482.2612 | |
77 132.6523 | |
80 171.6791 | |
81 559.6378 | |
80 985.5582 | |
78 454.4903 | |
78 804.0392 | |
77 927.2946 | |
81 830.6182 | |
85 238.4854 | |
84 435.9456 | |
85 761.8533 | |
85 650.6862 | |
84 771.4181 | |
86 354.0778 | |
84 961.8036 | |
85 546.4924 | |
89 541.9098 | |
86 780.7466 | |
83 863.8435 | |
5 426.7881 | |
5 373.5898 | |
5 125.1085 | |
5 108.7087 | |
5 058.6049 | |
5 013.7219 | |
5 218.2859 | |
5 150.8658 | |
5 304.3607 | |
5 150.6924 | |
5 143.2964 | |
5 113.9854 | |
5 186.1609 | |
5 160.7638 | |
5 245.3342 | |
5 288.1745 | |
5 538.8420 | |
5 719.3779 | |
5 798.8808 | |
5 867.3708 | |
6 122.3207 | |
5 542.6262 | |
5 256.0676 | |
5 446.5581 | |
5 231.5254 | |
5 119.2824 | |
4 857.6453 | |
4 688.1944 | |
4 688.3088 | |
4 625.1009 | |
4 495.6991 | |
4 352.8006 | |
4 365.9054 | |
4 498.5894 | |
70 791.5356 | |
72 330.8336 | |
73 088.7413 | |
72 972.6316 | |
72 286.1932 | |
73 745.7995 | |
75 022.7168 | |
75 051.4960 | |
75 157.3216 | |
77 297.5361 | |
73 300.0616 | |
81 142.7722 | |
73 184.1151 | |
69 635.8932 | |
68 606.3233 | |
65 092.7556 | |
62 722.8142 | |
65 538.4872 | |
66 478.3669 | |
65 428.2566 | |
64 094.2646 | |
65 283.1473 | |
65 879.5414 | |
63 435.5720 | |
60 235.9014 | |
60 265.8805 | |
60 488.6168 | |
61 846.9662 | |
62 105.0282 | |
63 630.4694 | |
62 938.1902 | |
67 784.3262 | |
68 404.4819 | |
70 088.7595 | |
71 884.1400 | |
70 802.7187 | |
75 207.3152 | |
76 609.1190 | |
77 852.8579 | |
81 810.2251 | |
87 920.3496 | |
87 424.7611 | |
83 170.1472 | |
77 556.9233 | |
73 068.8612 | |
69 447.9471 | |
65 419.5925 | |
69 158.5032 | |
64 450.4700 | |
61 835.2136 | |
54 080.2444 | |
56 024.6031 | |
53 014.1463 | |
50 808.1357 | |
51 716.8090 | |
51 077.1809 | |
50 019.7024 | |
48 055.6271 | |
47 878.1871 | |
46 957.0398 | |
47 183.5283 | |
46 506.6056 | |
47 954.1111 | |
46 103.2641 | |
46 843.2920 | |
47 077.8263 | |
46 138.7289 | |
46 228.2243 | |
46 189.0762 | |
44 852.2425 | |
45 437.0655 | |
45 001.6952 | |
44 984.5725 | |
43 989.5421 | |
43 056.9074 | |
43 532.7802 | |
44 145.5148 | |
44 856.9622 | |
45 448.8176 | |
46 841.4691 | |
46 554.1325 | |
46 011.2906 | |
47 688.9299 | |
46 166.5533 | |
45 259.4452 | |
47 320.1514 | |
50 124.7004 | |
48 798.9183 | |
49 836.6599 | |
47 470.9466 | |
46 766.0115 | |
44 364.2637 | |
44 517.8533 | |
43 529.9793 | |
42 344.2691 | |
41 627.6234 | |
41 100.7400 | |
39 198.7268 | |
39 260.8639 | |
40 868.6120 | |
40 593.7858 | |
40 501.9229 | |
41 164.6549 | |
41 519.0937 | |
42 046.7171 | |
42 508.9898 | |
43 690.8050 | |
42 016.5199 | |
41 119.3385 | |
42 631.6712 | |
42 999.4889 | |
42 104.6857 | |
42 397.3681 | |
46 303.0733 | |
46 556.4986 | |
46 402.5982 | |
45 433.0707 | |
44 035.8241 | |
42 871.4244 | |
43 520.7888 | |
43 246.5590 | |
41 913.3183 | |
41 068.4800 | |
41 296.0134 | |
46 237.5839 | |
44 239.7925 | |
45 063.3333 | |
44 851.0375 | |
43 905.6063 | |
43 806.6574 | |
44 484.5965 | |
44 633.4831 | |
44 806.6809 | |
44 759.0876 | |
42 431.0240 | |
49 243.5964 | |
49 737.4844 |