История на дневни ставки XDG /KES тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 72.9334 кенийски шилинг
минимум на
1 DogeCoin = 0.0127 кенийски шилинг
Цена история на KES / XDG
Date | XDG/KES |
| 21.2412 |
| 21.6951 |
| 21.7773 |
| 20.2777 |
| 19.7900 |
| 21.2011 |
| 18.8275 |
| 21.6412 |
| 20.7285 |
| 25.8323 |
| 26.7902 |
| 23.9580 |
| 19.4539 |
| 24.4181 |
| 25.5330 |
| 12.7212 |
| 12.7207 |
| 13.0790 |
| 12.8276 |
| 13.2848 |
| 13.1781 |
| 12.8817 |
| 12.7474 |
| 14.4559 |
| 14.6071 |
| 13.9875 |
| 14.2114 |
| 13.5307 |
| 11.9177 |
| 12.1853 |
| 11.6468 |
| 11.3756 |
| 10.4553 |
| 9.7576 |
| 9.0023 |
| 8.7492 |
| 9.1623 |
| 8.9607 |
| 9.1113 |
| 8.8076 |
| 9.1541 |
| 9.2022 |
| 9.0410 |
| 10.6428 |
| 10.4715 |
| 11.0036 |
| 10.5869 |
| 9.7618 |
| 9.2775 |
| 9.6693 |
| 9.1109 |
| 8.6896 |
| 8.5609 |
| 9.2311 |
| 10.0912 |
| 10.0484 |
| 9.9228 |
| 9.8144 |
| 10.5568 |
| 10.6741 |
| 12.2870 |
| 9.4302 |
| 9.6296 |
| 10.3085 |
| 11.1680 |
| 10.2196 |
| 11.4408 |
| 10.7484 |
| 10.9377 |
| 10.5250 |
| 9.6169 |
| 8.9118 |
| 9.3298 |
| 8.9021 |
| 10.8398 |
| 12.2003 |
| 11.4780 |
| 8.8459 |
| 10.3995 |
| 14.2179 |
| 15.1144 |
| 7.2298 |
| 7.3131 |
| 7.2579 |
| 7.3250 |
| 7.3312 |
| 7.0616 |
| 7.6991 |
| 7.4387 |
| 7.6183 |
| 8.0556 |
| 9.2071 |
| 8.4045 |
| 8.1394 |
| 7.6516 |
| 7.8111 |
| 7.5056 |
| 8.0068 |
| 8.5648 |
| 7.0372 |
| 6.6348 |
| 9.5298 |
| 10.0962 |
| 9.8856 |
| 10.1947 |
| 12.6232 |
| 15.1251 |
| 18.3290 |
| 13.6513 |
| 12.8363 |
| 13.2331 |
| 14.6041 |
| 15.3159 |
| 16.3957 |
| 18.9752 |
| 16.1801 |
| 15.2308 |
| 19.1545 |
| 16.2116 |
| 19.1665 |
| 21.6518 |
| 18.8082 |
| 17.2700 |
| 19.6338 |
| 24.3350 |
| 24.2900 |
| 28.7924 |
| 31.4339 |
| 30.0280 |
| 29.6080 |
| 27.9107 |
| 25.1262 |
| 26.7672 |
| 22.2557 |
| 23.1009 |
| 26.1603 |
| 33.9416 |
| 30.8966 |
| 34.8776 |
| 35.2315 |
| 27.6729 |
| 21.9753 |
| 22.9561 |
| 18.9065 |
| 22.2988 |
| 25.1904 |
| 27.9480 |
| 22.9628 |
| 34.9080 |
| 38.5261 |
| 35.0014 |
| 38.5362 |
| 53.7939 |
| 47.6204 |
| 45.5152 |
| 28.9045 |
| 42.7010 |
| 7.5809 |
| 6.3964 |
| 5.9238 |
| 6.1231 |
| 6.2675 |
| 5.4436 |
| 5.8653 |
| 6.5235 |
| 8.8577 |
| 4.0080 |
| 0.9375 |
| 1.0053 |
| 0.8284 |
| 1.0531 |
| 0.5053 |
| 0.5316 |
| 0.3619 |
| 0.3708 |
| 0.3867 |
| 0.3724 |
| 0.3137 |
| 0.2925 |
| 0.2742 |
| 0.2902 |
| 0.2814 |
| 0.2899 |
| 0.2832 |
| 0.2924 |
| 0.2850 |
| 0.3037 |
| 0.3018 |
| 0.3497 |
| 0.3674 |
| 0.3921 |
| 0.3788 |
| 0.3684 |
| 0.3400 |
| 0.3495 |
| 0.3428 |
| 0.2671 |
| 0.2484 |
| 0.2634 |
| 0.2656 |
| 0.2740 |
| 0.2754 |
| 0.2721 |
| 0.2728 |
| 0.2591 |
| 0.2634 |
| 0.2541 |
| 0.2150 |
| 0.2049 |
| 0.2095 |
| 0.1897 |
| 0.1890 |
| 0.1665 |
| 0.2199 |
| 0.2400 |
| 0.2596 |
| 0.2698 |
| 0.3027 |
| 0.2449 |
| 0.2432 |
| 0.2414 |
| 0.2370 |
| 0.2466 |
| 0.2077 |
| 0.2088 |
| 0.2184 |
| 0.2248 |
| 0.2283 |
| 0.2351 |
| 0.2617 |
| 0.2755 |
| 0.2677 |
| 0.2751 |
| 0.2743 |
| 0.2630 |
| 0.2483 |
| 0.2496 |
| 0.2633 |
| 0.2533 |
| 0.2559 |
| 0.2669 |
| 0.2735 |
| 0.2866 |
| 0.2992 |
| 0.3223 |
| 0.2946 |
| 0.3110 |
| 0.3181 |
| 0.3650 |
| 0.3271 |
| 0.3384 |
| 0.3252 |
| 0.3120 |
| 0.3364 |
| 0.3172 |
| 0.3068 |
| 0.2799 |
| 0.2573 |
| 0.2514 |
| 0.2866 |
| 0.2809 |
| 0.3099 |
| 0.2494 |
| 0.2054 |
| 0.2098 |
| 0.1961 |
| 0.1989 |
| 0.2037 |
| 0.2126 |
| 0.1924 |
| 0.1895 |
| 0.1964 |
| 0.2134 |
| 0.2233 |
| 0.2350 |
| 0.2417 |
| 0.2590 |
| 0.2326 |
| 0.2119 |
| 0.2435 |
| 0.2185 |
| 0.2522 |
| 0.3113 |
| 0.3689 |
| 0.3920 |
| 0.4416 |
| 0.5247 |
| 0.5653 |
| 0.5971 |
| 0.5746 |
| 0.6313 |
| 0.6673 |
| 0.5198 |
| 0.2475 |
| 0.2460 |
| 0.2329 |
| 0.2803 |
| 0.3284 |
| 0.3443 |
| 0.2758 |
| 0.2662 |
| 0.2731 |
| 0.2489 |
| 0.3072 |
| 0.3205 |
| 0.3601 |
| 0.3330 |
| 0.4135 |
| 0.4520 |
| 0.4948 |
| 0.5535 |
| 0.5514 |
| 0.4596 |
| 0.2783 |
| 0.2792 |
| 0.3254 |
| 0.3480 |
| 0.3984 |
| 0.6554 |
| 0.6933 |
| 0.5480 |
| 0.3539 |
| 0.7287 |
| 0.6791 |
| 1.0962 |
| 1.5925 |
| 0.8659 |
| 1.0016 |
| 0.6649 |
| 0.2893 |
| 0.2428 |
| 0.2028 |
| 0.1444 |
| 0.1219 |
| 0.1051 |
| 0.1196 |
| 0.1038 |
| 0.1118 |
| 0.0782 |
| 0.0941 |
| 0.1493 |
| 0.1798 |
| 0.1878 |
| 0.1733 |
| 0.1800 |
| 0.2023 |
| 0.1816 |
| 0.2058 |
| 0.1522 |
| 0.2234 |
| 0.2711 |
| 0.2790 |
| 0.3387 |
| 0.3352 |
| 0.4013 |
| 0.2819 |
| 0.3606 |
| 0.1178 |
| 0.1520 |
| 0.0704 |
| 0.0533 |
| 0.0474 |
| 0.0402 |
| 0.0464 |
| 0.0251 |
| 0.0236 |
| 0.0254 |
| 0.0212 |
| 0.0210 |
| 0.0214 |
| 0.0215 |
| 0.0219 |
| 0.0214 |
| 0.0217 |
| 0.0211 |
| 0.0238 |
| 0.0226 |
| 0.0239 |
| 0.0223 |
| 0.0228 |
| 0.0220 |
| 0.0223 |
| 0.0225 |
| 0.0225 |
| 0.0244 |
| 0.0226 |
| 0.0223 |
| 0.0227 |
| 0.0232 |
| 0.0239 |
| 0.0232 |
| 0.0239 |
| 0.0229 |
| 0.0241 |
| 0.0229 |
| 0.0232 |
| 0.0246 |
| 0.0241 |
| 0.0229 |
| 0.0248 |
| 0.0258 |
| 0.0270 |
| 0.0288 |
| 0.0326 |
| 0.0273 |
| 0.0240 |
| 0.0237 |
| 0.0226 |
| 0.0232 |
| 0.0222 |
| 0.0228 |
| 0.0229 |
| 0.0226 |
| 0.0206 |
| 0.0222 |
| 0.0220 |
| 0.0212 |
| 0.0241 |
| 0.0222 |
| 0.0258 |
| 0.0291 |
| 0.0305 |
| 0.0289 |
| 0.0282 |
| 0.0197 |
| 0.0154 |
| 0.0170 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0146 |
| 0.0129 |
| 0.0133 |
| 0.0130 |
| 0.0127 |