История на дневни ставки XOF /ZAR тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 западноафрикански франк = 0.032347 южноафрикански ранд
минимум на
1 западноафрикански франк = 0.010924 южноафрикански ранд
Цена история на ZAR / XOF
Date | XOF/ZAR |
| 0.030745 |
| 0.030817 |
| 0.030420 |
| 0.030077 |
| 0.030195 |
| 0.030337 |
| 0.030447 |
| 0.031170 |
| 0.030747 |
| 0.030865 |
| 0.031024 |
| 0.031216 |
| 0.031426 |
| 0.031115 |
| 0.031529 |
| 0.031867 |
| 0.031160 |
| 0.031111 |
| 0.031207 |
| 0.031067 |
| 0.031855 |
| 0.031167 |
| 0.031031 |
| 0.030834 |
| 0.031067 |
| 0.030814 |
| 0.031316 |
| 0.031085 |
| 0.031175 |
| 0.030593 |
| 0.030500 |
| 0.029910 |
| 0.030499 |
| 0.030846 |
| 0.030221 |
| 0.031030 |
| 0.030707 |
| 0.030325 |
| 0.031004 |
| 0.030950 |
| 0.031476 |
| 0.030679 |
| 0.031525 |
| 0.031728 |
| 0.031389 |
| 0.029963 |
| 0.029919 |
| 0.030902 |
| 0.031552 |
| 0.031209 |
| 0.031032 |
| 0.030278 |
| 0.030452 |
| 0.031477 |
| 0.032099 |
| 0.031751 |
| 0.031522 |
| 0.030709 |
| 0.030767 |
| 0.030603 |
| 0.030499 |
| 0.029789 |
| 0.029686 |
| 0.029787 |
| 0.029453 |
| 0.029204 |
| 0.028886 |
| 0.028770 |
| 0.028480 |
| 0.028163 |
| 0.027737 |
| 0.027682 |
| 0.027630 |
| 0.028066 |
| 0.028264 |
| 0.027928 |
| 0.027033 |
| 0.027085 |
| 0.027225 |
| 0.027068 |
| 0.027649 |
| 0.027735 |
| 0.027121 |
| 0.026778 |
| 0.026591 |
| 0.026514 |
| 0.027015 |
| 0.026431 |
| 0.026054 |
| 0.025717 |
| 0.025767 |
| 0.025468 |
| 0.025879 |
| 0.025879 |
| 0.026177 |
| 0.026494 |
| 0.026172 |
| 0.025998 |
| 0.025583 |
| 0.025715 |
| 0.025634 |
| 0.025193 |
| 0.025443 |
| 0.025715 |
| 0.025692 |
| 0.026172 |
| 0.025826 |
| 0.025646 |
| 0.025102 |
| 0.025238 |
| 0.025431 |
| 0.026299 |
| 0.026145 |
| 0.026048 |
| 0.027045 |
| 0.026329 |
| 0.026363 |
| 0.026783 |
| 0.027074 |
| 0.027358 |
| 0.026841 |
| 0.027121 |
| 0.027564 |
| 0.027373 |
| 0.027783 |
| 0.027177 |
| 0.026384 |
| 0.026355 |
| 0.027287 |
| 0.026042 |
| 0.025995 |
| 0.026538 |
| 0.026649 |
| 0.026672 |
| 0.026405 |
| 0.025472 |
| 0.025771 |
| 0.026362 |
| 0.027122 |
| 0.026649 |
| 0.026454 |
| 0.026191 |
| 0.026603 |
| 0.026183 |
| 0.026045 |
| 0.025789 |
| 0.025936 |
| 0.025825 |
| 0.025456 |
| 0.025151 |
| 0.025590 |
| 0.025936 |
| 0.026131 |
| 0.025994 |
| 0.026479 |
| 0.026297 |
| 0.026098 |
| 0.026468 |
| 0.026218 |
| 0.026772 |
| 0.026798 |
| 0.027025 |
| 0.028065 |
| 0.027551 |
| 0.027217 |
| 0.026724 |
| 0.027328 |
| 0.027709 |
| 0.028193 |
| 0.027916 |
| 0.028768 |
| 0.027461 |
| 0.027275 |
| 0.027262 |
| 0.027839 |
| 0.027996 |
| 0.028101 |
| 0.027777 |
| 0.027695 |
| 0.027750 |
| 0.028753 |
| 0.029180 |
| 0.029649 |
| 0.029728 |
| 0.029799 |
| 0.030314 |
| 0.030114 |
| 0.030144 |
| 0.030120 |
| 0.030866 |
| 0.030499 |
| 0.031708 |
| 0.031653 |
| 0.030849 |
| 0.029434 |
| 0.029035 |
| 0.029125 |
| 0.029295 |
| 0.029591 |
| 0.029730 |
| 0.029551 |
| 0.028720 |
| 0.029489 |
| 0.029324 |
| 0.030527 |
| 0.030352 |
| 0.030728 |
| 0.031037 |
| 0.031127 |
| 0.030156 |
| 0.030728 |
| 0.030122 |
| 0.029159 |
| 0.028272 |
| 0.027901 |
| 0.026166 |
| 0.025027 |
| 0.024767 |
| 0.024899 |
| 0.025100 |
| 0.024522 |
| 0.024537 |
| 0.024431 |
| 0.024263 |
| 0.024100 |
| 0.024036 |
| 0.024418 |
| 0.024747 |
| 0.024569 |
| 0.024796 |
| 0.025004 |
| 0.025066 |
| 0.025079 |
| 0.024654 |
| 0.025095 |
| 0.024910 |
| 0.025397 |
| 0.025168 |
| 0.024952 |
| 0.024600 |
| 0.024877 |
| 0.025487 |
| 0.025853 |
| 0.026120 |
| 0.026156 |
| 0.025640 |
| 0.024065 |
| 0.023690 |
| 0.023867 |
| 0.024249 |
| 0.024337 |
| 0.024971 |
| 0.025353 |
| 0.025571 |
| 0.024796 |
| 0.024640 |
| 0.024476 |
| 0.024549 |
| 0.024695 |
| 0.024423 |
| 0.024315 |
| 0.024213 |
| 0.024233 |
| 0.024242 |
| 0.024694 |
| 0.024955 |
| 0.024583 |
| 0.024548 |
| 0.023974 |
| 0.024333 |
| 0.023717 |
| 0.023403 |
| 0.023812 |
| 0.023960 |
| 0.024116 |
| 0.024284 |
| 0.025159 |
| 0.025349 |
| 0.024897 |
| 0.024872 |
| 0.023715 |
| 0.024051 |
| 0.024497 |
| 0.024758 |
| 0.024613 |
| 0.025508 |
| 0.025046 |
| 0.025336 |
| 0.026049 |
| 0.025094 |
| 0.025744 |
| 0.026645 |
| 0.026871 |
| 0.026320 |
| 0.025231 |
| 0.025432 |
| 0.025061 |
| 0.023674 |
| 0.023486 |
| 0.024001 |
| 0.023599 |
| 0.024040 |
| 0.024560 |
| 0.024168 |
| 0.024236 |
| 0.023620 |
| 0.022424 |
| 0.022081 |
| 0.022778 |
| 0.022432 |
| 0.022801 |
| 0.022923 |
| 0.022972 |
| 0.022750 |
| 0.022720 |
| 0.022219 |
| 0.022107 |
| 0.022612 |
| 0.022244 |
| 0.022256 |
| 0.021726 |
| 0.022073 |
| 0.022331 |
| 0.022855 |
| 0.022564 |
| 0.022525 |
| 0.023005 |
| 0.022605 |
| 0.022708 |
| 0.022798 |
| 0.022870 |
| 0.024433 |
| 0.024490 |
| 0.024961 |
| 0.025147 |
| 0.025738 |
| 0.024968 |
| 0.024957 |
| 0.024548 |
| 0.023977 |
| 0.024714 |
| 0.024320 |
| 0.024112 |
| 0.024247 |
| 0.023639 |
| 0.023496 |
| 0.023864 |
| 0.023707 |
| 0.023895 |
| 0.023788 |
| 0.023742 |
| 0.023005 |
| 0.022663 |
| 0.023329 |
| 0.022848 |
| 0.021922 |
| 0.022109 |
| 0.021869 |
| 0.021776 |
| 0.022078 |
| 0.022644 |
| 0.022063 |
| 0.022658 |
| 0.022269 |
| 0.021529 |
| 0.021563 |
| 0.022461 |
| 0.022289 |
| 0.021109 |
| 0.020690 |
| 0.021310 |
| 0.020991 |
| 0.020990 |
| 0.021086 |
| 0.021519 |
| 0.021777 |
| 0.022049 |
| 0.022097 |
| 0.022096 |
| 0.021997 |
| 0.021864 |
| 0.022307 |
| 0.022417 |
| 0.022094 |
| 0.022507 |
| 0.022260 |
| 0.023038 |
| 0.023571 |
| 0.022498 |
| 0.022529 |
| 0.023058 |
| 0.023702 |
| 0.023414 |
| 0.023242 |
| 0.023494 |
| 0.023825 |
| 0.024364 |
| 0.024433 |
| 0.024551 |
| 0.023421 |
| 0.022656 |
| 0.022936 |
| 0.023645 |
| 0.024057 |
| 0.024156 |
| 0.024372 |
| 0.024686 |
| 0.025875 |
| 0.025685 |
| 0.025923 |
| 0.026357 |
| 0.026578 |
| 0.026872 |
| 0.026300 |
| 0.025982 |
| 0.024682 |
| 0.024656 |
| 0.025102 |
| 0.026087 |
| 0.025649 |
| 0.026316 |
| 0.026240 |
| 0.025857 |
| 0.026028 |
| 0.026492 |
| 0.026139 |
| 0.027271 |
| 0.027103 |
| 0.026659 |
| 0.027166 |
| 0.027757 |
| 0.026729 |
| 0.025768 |
| 0.025405 |
| 0.024949 |
| 0.026265 |
| 0.023914 |
| 0.023076 |
| 0.022736 |
| 0.023542 |
| 0.023396 |
| 0.023162 |
| 0.022989 |
| 0.022887 |
| 0.023085 |
| 0.023260 |
| 0.024046 |
| 0.022919 |
| 0.023280 |
| 0.023742 |
| 0.022724 |
| 0.023304 |
| 0.021770 |
| 0.021239 |
| 0.021184 |
| 0.021360 |
| 0.020504 |
| 0.020886 |
| 0.020848 |
| 0.020922 |
| 0.020946 |
| 0.021318 |
| 0.021503 |
| 0.020396 |
| 0.019956 |
| 0.020466 |
| 0.020489 |
| 0.020499 |
| 0.019932 |
| 0.019859 |
| 0.019515 |
| 0.019690 |
| 0.020010 |
| 0.019914 |
| 0.019997 |
| 0.019999 |
| 0.020030 |
| 0.020097 |
| 0.020173 |
| 0.019980 |
| 0.019922 |
| 0.019614 |
| 0.020548 |
| 0.020775 |
| 0.021302 |
| 0.021537 |
| 0.021579 |
| 0.022168 |
| 0.021599 |
| 0.020931 |
| 0.020872 |
| 0.021098 |
| 0.021348 |
| 0.021066 |
| 0.021185 |
| 0.021538 |
| 0.021451 |
| 0.021679 |
| 0.021790 |
| 0.021845 |
| 0.021655 |
| 0.021214 |
| 0.021361 |
| 0.021532 |
| 0.021602 |
| 0.021702 |
| 0.021810 |
| 0.021616 |
| 0.021887 |
| 0.022188 |
| 0.022337 |
| 0.022178 |
| 0.021983 |
| 0.022201 |
| 0.022031 |
| 0.022100 |
| 0.021515 |
| 0.021651 |
| 0.021724 |
| 0.022268 |
| 0.022445 |
| 0.022076 |
| 0.022134 |
| 0.022062 |
| 0.022145 |
| 0.022877 |
| 0.022827 |
| 0.022745 |
| 0.022754 |
| 0.022656 |
| 0.022626 |
| 0.023116 |
| 0.023184 |
| 0.023159 |
| 0.022424 |
| 0.022471 |
| 0.022123 |
| 0.021973 |
| 0.021603 |
| 0.021597 |
| 0.021726 |
| 0.021168 |
| 0.020799 |
| 0.020893 |
| 0.021206 |
| 0.020897 |
| 0.020648 |
| 0.020503 |
| 0.020487 |
| 0.020718 |
| 0.020693 |
| 0.020274 |
| 0.019981 |
| 0.020131 |
| 0.020646 |
| 0.020995 |
| 0.020671 |
| 0.020010 |
| 0.019899 |
| 0.019796 |
| 0.019760 |
| 0.019726 |
| 0.019986 |
| 0.019737 |
| 0.020235 |
| 0.020268 |
| 0.020459 |
| 0.019724 |
| 0.018924 |
| 0.018512 |
| 0.018081 |
| 0.017889 |
| 0.018002 |
| 0.018370 |
| 0.018155 |
| 0.017890 |
| 0.018017 |
| 0.018225 |
| 0.018109 |
| 0.018080 |
| 0.018018 |
| 0.017630 |
| 0.018093 |
| 0.018185 |
| 0.018324 |
| 0.018531 |
| 0.018004 |
| 0.017749 |
| 0.017129 |
| 0.017040 |
| 0.017243 |
| 0.017156 |
| 0.017114 |
| 0.017621 |
| 0.017534 |
| 0.017240 |
| 0.016896 |
| 0.017042 |
| 0.017084 |
| 0.017180 |
| 0.017343 |
| 0.017563 |
| 0.016413 |
| 0.016293 |
| 0.016499 |
| 0.015923 |
| 0.016137 |
| 0.016027 |
| 0.015648 |
| 0.015295 |
| 0.015435 |
| 0.015308 |
| 0.015632 |
| 0.015405 |
| 0.015540 |
| 0.015664 |
| 0.016146 |
| 0.015984 |
| 0.016015 |
| 0.016193 |
| 0.015934 |
| 0.016154 |
| 0.016032 |
| 0.015557 |
| 0.015640 |
| 0.015748 |
| 0.015912 |
| 0.015719 |
| 0.015521 |
| 0.015471 |
| 0.015228 |
| 0.015177 |
| 0.015228 |
| 0.015521 |
| 0.015483 |
| 0.015464 |
| 0.015168 |
| 0.015711 |
| 0.015739 |
| 0.015630 |
| 0.015867 |
| 0.015932 |
| 0.016245 |
| 0.016638 |
| 0.016607 |
| 0.016380 |
| 0.016993 |
| 0.017109 |
| 0.016594 |
| 0.016694 |
| 0.016648 |
| 0.016866 |
| 0.016636 |
| 0.016334 |
| 0.016479 |
| 0.016579 |
| 0.015970 |
| 0.015336 |
| 0.015287 |
| 0.015600 |
| 0.015801 |
| 0.015705 |
| 0.015269 |
| 0.014562 |
| 0.014823 |
| 0.014989 |
| 0.014600 |
| 0.014896 |
| 0.014982 |
| 0.014788 |
| 0.014920 |
| 0.015021 |
| 0.015084 |
| 0.015028 |
| 0.015122 |
| 0.014719 |
| 0.014903 |
| 0.014968 |
| 0.014892 |
| 0.014660 |
| 0.014530 |
| 0.014767 |
| 0.015057 |
| 0.014651 |
| 0.014643 |
| 0.014654 |
| 0.014901 |
| 0.015013 |
| 0.015017 |
| 0.015006 |
| 0.014627 |
| 0.014073 |
| 0.013520 |
| 0.013461 |
| 0.013490 |
| 0.013666 |
| 0.013950 |
| 0.013982 |
| 0.014295 |
| 0.014534 |
| 0.014458 |
| 0.014551 |
| 0.014824 |
| 0.014738 |
| 0.014632 |
| 0.014576 |
| 0.014586 |
| 0.014376 |
| 0.014204 |
| 0.014024 |
| 0.014153 |
| 0.014165 |
| 0.014166 |
| 0.014240 |
| 0.014522 |
| 0.014588 |
| 0.014557 |
| 0.015095 |
| 0.014618 |
| 0.014798 |
| 0.014175 |
| 0.014073 |
| 0.014280 |
| 0.014173 |
| 0.014368 |
| 0.014822 |
| 0.014250 |
| 0.014665 |
| 0.014888 |
| 0.014953 |
| 0.015350 |
| 0.015009 |
| 0.014910 |
| 0.015221 |
| 0.015188 |
| 0.015440 |
| 0.015328 |
| 0.015819 |
| 0.015961 |
| 0.016004 |
| 0.016145 |
| 0.016023 |
| 0.016393 |
| 0.016233 |
| 0.016242 |
| 0.016074 |
| 0.016441 |
| 0.016739 |
| 0.016623 |
| 0.016871 |
| 0.016938 |
| 0.017083 |
| 0.016827 |
| 0.016941 |
| 0.017829 |
| 0.017173 |
| 0.016718 |
| 0.016657 |
| 0.016901 |
| 0.016529 |
| 0.016760 |
| 0.016638 |
| 0.016567 |
| 0.016997 |
| 0.016952 |
| 0.017545 |
| 0.017382 |
| 0.016976 |
| 0.016818 |
| 0.017155 |
| 0.017630 |
| 0.017007 |
| 0.016774 |
| 0.017271 |
| 0.016999 |
| 0.017316 |
| 0.017221 |
| 0.017759 |
| 0.017755 |
| 0.017419 |
| 0.016992 |
| 0.017531 |
| 0.017892 |
| 0.018385 |
| 0.018478 |
| 0.019534 |
| 0.019637 |
| 0.019584 |
| 0.020429 |
| 0.020019 |
| 0.019440 |
| 0.019546 |
| 0.019081 |
| 0.019930 |
| 0.020212 |
| 0.020209 |
| 0.020512 |
| 0.019432 |
| 0.020551 |
| 0.020633 |
| 0.021164 |
| 0.019978 |
| 0.019831 |
| 0.020015 |
| 0.019534 |
| 0.019375 |
| 0.019075 |
| 0.021033 |
| 0.020592 |
| 0.019052 |
| 0.018033 |
| 0.018077 |
| 0.017993 |
| 0.017556 |
| 0.016979 |
| 0.017222 |
| 0.017401 |
| 0.017370 |
| 0.017606 |
| 0.017149 |
| 0.018041 |
| 0.018349 |
| 0.018509 |
| 0.018507 |
| 0.018777 |
| 0.019055 |
| 0.019088 |
| 0.018896 |
| 0.018293 |
| 0.018442 |
| 0.017773 |
| 0.018080 |
| 0.017932 |
| 0.017980 |
| 0.018845 |
| 0.018997 |
| 0.018659 |
| 0.019547 |
| 0.019079 |
| 0.019569 |
| 0.018698 |
| 0.018151 |
| 0.017413 |
| 0.017114 |
| 0.017236 |
| 0.016764 |
| 0.016189 |
| 0.015813 |
| 0.015283 |
| 0.015496 |
| 0.015236 |
| 0.015313 |
| 0.015165 |
| 0.014971 |
| 0.015231 |
| 0.015605 |
| 0.015051 |
| 0.015006 |
| 0.014527 |
| 0.014374 |
| 0.014811 |
| 0.014691 |
| 0.014687 |
| 0.014911 |
| 0.014985 |
| 0.015223 |
| 0.015212 |
| 0.014925 |
| 0.014981 |
| 0.015160 |
| 0.014890 |
| 0.014913 |
| 0.014926 |
| 0.014348 |
| 0.014630 |
| 0.014472 |
| 0.014512 |
| 0.014677 |
| 0.014513 |
| 0.014751 |
| 0.014649 |
| 0.014574 |
| 0.014392 |
| 0.014348 |
| 0.014311 |
| 0.014653 |
| 0.014617 |
| 0.014687 |
| 0.014512 |
| 0.014815 |
| 0.014666 |
| 0.015051 |
| 0.014779 |
| 0.014933 |
| 0.014223 |
| 0.014297 |
| 0.014392 |
| 0.014229 |
| 0.014451 |
| 0.014052 |
| 0.014224 |
| 0.014371 |
| 0.014071 |
| 0.014064 |
| 0.013996 |
| 0.014243 |
| 0.014539 |
| 0.014203 |
| 0.014188 |
| 0.014199 |
| 0.014317 |
| 0.014529 |
| 0.014688 |
| 0.014321 |
| 0.015026 |
| 0.015012 |
| 0.014858 |
| 0.014109 |
| 0.014373 |
| 0.014076 |
| 0.013994 |
| 0.013798 |
| 0.013295 |
| 0.013312 |
| 0.013435 |
| 0.013543 |
| 0.013816 |
| 0.013847 |
| 0.013787 |
| 0.014107 |
| 0.013336 |
| 0.012956 |
| 0.013062 |
| 0.012605 |
| 0.012926 |
| 0.012519 |
| 0.011724 |
| 0.011574 |
| 0.011394 |
| 0.011353 |
| 0.011337 |
| 0.011340 |
| 0.011467 |
| 0.011648 |
| 0.011395 |
| 0.011401 |
| 0.011140 |
| 0.010957 |
| 0.011195 |
| 0.011154 |
| 0.011317 |
| 0.011194 |
| 0.011072 |
| 0.011171 |
| 0.011416 |
| 0.011467 |
| 0.011648 |
| 0.011528 |
| 0.011384 |
| 0.011726 |
| 0.011878 |
| 0.012034 |
| 0.012112 |
| 0.012267 |
| 0.012091 |
| 0.011973 |
| 0.011973 |
| 0.011659 |
| 0.011733 |
| 0.011895 |
| 0.011958 |
| 0.011927 |
| 0.012056 |
| 0.012069 |
| 0.012117 |
| 0.012174 |
| 0.012158 |
| 0.012250 |
| 0.012231 |
| 0.012470 |
| 0.012442 |
| 0.012331 |
| 0.012427 |
| 0.012631 |
| 0.012630 |
| 0.012613 |
| 0.012550 |
| 0.012260 |
| 0.011966 |
| 0.011946 |
| 0.011999 |
| 0.012427 |
| 0.012075 |
| 0.012194 |
| 0.012385 |
| 0.012284 |
| 0.012178 |
| 0.011801 |
| 0.011692 |
| 0.011814 |
| 0.011922 |
| 0.012075 |
| 0.011835 |
| 0.011831 |
| 0.012029 |
| 0.011944 |
| 0.011571 |
| 0.011683 |
| 0.011674 |
| 0.011645 |
| 0.011696 |
| 0.011733 |
| 0.011936 |
| 0.011942 |
| 0.012169 |
| 0.011887 |
| 0.012067 |
| 0.012158 |
| 0.012357 |
| 0.012136 |
| 0.012016 |
| 0.012060 |
| 0.012235 |
| 0.012199 |
| 0.012325 |
| 0.012366 |
| 0.012310 |
| 0.011400 |
| 0.011520 |
| 0.011487 |
| 0.011179 |
| 0.011456 |
| 0.011487 |
| 0.011522 |
| 0.011684 |
| 0.012114 |
| 0.012168 |
| 0.012082 |
| 0.012224 |
| 0.012399 |
| 0.012758 |
| 0.012659 |