История на дневни ставки XPD /IQD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 4 761 075.7882 иракски динар
минимум на
1 Паладий = 1.9605 иракски динар
Date | XPD/IQD |
---|---|
1 180 153.2220 | |
1 207 525.9450 | |
1 302 687.9555 | |
1 347 838.4313 | |
1 261 957.6961 | |
1 285 524.2538 | |
1 279 212.8482 | |
1 327 821.1781 | |
1 354 655.6340 | |
1 370 760.6858 | |
1 311 412.8762 | |
1 319 292.8974 | |
1 354 576.4963 | |
1 353 430.3534 | |
1 260 653.0062 | |
1 251 010.0788 | |
1 242 713.7448 | |
1 173 652.2961 | |
1 249 722.7668 | |
1 291 032.0103 | |
1 225 514.0565 | |
1 275 948.3749 | |
1 308 173.0024 | |
1 441 723.2251 | |
1 599 455.8094 | |
1 552 447.5069 | |
1 261 555.2417 | |
1 275 848.7412 | |
1 416 632.1356 | |
1 422 742.7539 | |
1 290 778.1829 | |
1 455 719.7542 | |
1 486 429.8304 | |
1 474 692.9877 | |
1 501 238.6744 | |
1 493 320.2559 | |
1 581 756.3730 | |
1 610 108.6888 | |
1 635 148.2450 | |
1 589 361.8583 | |
1 604 199.3977 | |
1 641 480.5588 | |
1 631 113.1024 | |
1 660 782.6823 | |
1 615 682.9581 | |
1 677 998.1719 | |
1 666 440.3878 | |
1 674 486.8169 | |
1 614 783.1599 | |
1 621 570.0873 | |
1 706 518.0380 | |
1 842 281.1058 | |
1 762 396.8517 | |
1 840 814.9158 | |
1 858 257.2117 | |
1 942 293.2424 | |
1 994 344.3902 | |
2 029 777.1854 | |
2 202 571.2639 | |
2 014 701.2604 | |
2 194 247.1264 | |
2 177 567.1055 | |
2 108 414.4385 | |
2 104 149.0320 | |
2 212 087.7266 | |
2 279 193.2832 | |
2 301 339.2234 | |
2 398 094.6147 | |
2 504 910.9559 | |
2 562 325.6349 | |
2 500 706.3015 | |
2 632 438.6136 | |
2 587 187.1715 | |
2 447 747.3733 | |
2 746 775.3661 | |
2 744 257.0437 | |
2 703 643.1754 | |
2 731 753.8937 | |
2 955 771.0302 | |
2 776 367.5750 | |
2 705 661.8625 | |
2 886 745.2375 | |
2 937 923.3359 | |
3 189 070.1582 | |
3 262 346.5627 | |
2 998 216.8978 | |
3 234 246.8388 | |
3 301 490.5119 | |
2 980 588.6807 | |
3 140 553.9310 | |
2 918 720.9466 | |
3 137 215.9265 | |
3 259 179.9326 | |
3 221 727.9024 | |
2 927 790.5356 | |
2 718 667.6164 | |
3 144 004.4179 | |
2 831 661.8805 | |
2 745 389.3953 | |
2 715 702.9674 | |
2 618 615.8570 | |
2 926 687.4818 | |
2 978 239.9836 | |
2 913 632.5085 | |
2 954 837.1586 | |
3 072 936.3774 | |
3 234 693.3398 | |
3 179 579.1327 | |
3 784 932.3707 | |
3 481 935.6977 | |
4 388 981.9829 | |
3 642 789.3073 | |
3 508 277.0759 | |
3 454 776.4196 | |
3 331 205.5026 | |
3 418 123.8407 | |
3 131 177.6374 | |
2 734 249.7964 | |
2 796 027.9410 | |
2 676 097.9106 | |
2 873 362.4151 | |
2 570 264.3206 | |
2 456 745.2376 | |
2 716 593.7056 | |
2 629 015.1242 | |
2 878 810.7376 | |
3 131 360.0266 | |
2 967 894.3940 | |
2 997 414.8311 | |
3 008 414.7613 | |
2 945 837.8506 | |
3 087 367.5888 | |
2 795 157.3387 | |
2 873 087.0029 | |
2 765 700.3465 | |
3 062 917.9072 | |
3 520 710.5402 | |
3 629 638.0654 | |
3 513 027.1160 | |
3 809 262.0098 | |
3 801 964.3242 | |
3 925 245.5034 | |
3 874 276.6669 | |
3 778 016.8194 | |
4 166 185.3884 | |
4 116 776.8986 | |
3 928 766.4310 | |
3 775 979.0170 | |
4 024 931.2707 | |
4 138 268.6762 | |
4 151 756.6386 | |
4 003 181.9906 | |
4 243 039.8868 | |
4 352 275.7484 | |
4 356 552.8009 | |
4 263 927.4924 | |
4 106 207.0191 | |
3 926 393.5218 | |
3 888 268.0303 | |
3 713 469.1162 | |
3 838 228.7166 | |
3 493 515.4049 | |
3 400 872.4872 | |
3 440 274.6004 | |
3 515 229.7071 | |
3 499 260.0379 | |
3 422 745.4670 | |
3 287 387.1722 | |
3 415 374.4232 | |
3 471 277.7160 | |
3 483 994.1654 | |
3 475 241.5400 | |
3 438 912.5457 | |
2 770 532.0248 | |
2 748 829.7341 | |
2 799 462.8417 | |
2 834 980.5283 | |
2 810 191.8179 | |
2 780 902.4709 | |
2 967 166.5906 | |
2 656 105.2897 | |
2 818 573.4552 | |
2 798 566.3311 | |
2 873 835.5841 | |
2 823 614.0299 | |
2 699 326.2076 | |
2 723 090.2002 | |
2 761 245.8773 | |
2 754 160.1195 | |
2 679 548.0294 | |
2 580 339.5892 | |
2 577 238.3958 | |
2 677 023.7435 | |
2 499 460.6276 | |
2 775 415.2640 | |
2 446 591.5729 | |
2 354 480.1776 | |
2 313 524.6007 | |
2 271 509.1403 | |
2 325 830.0594 | |
2 315 668.0841 | |
2 417 371.1148 | |
2 349 388.7327 | |
2 384 402.1959 | |
2 403 234.9960 | |
2 284 112.6208 | |
2 220 524.9651 | |
2 303 833.8601 | |
2 592 253.6382 | |
2 610 118.5158 | |
2 588 666.9056 | |
2 777 161.8742 | |
2 116 029.5713 | |
1 931 345.5909 | |
2 985 651.5541 | |
3 043 018.3276 | |
3 153 333.8370 | |
3 005 405.3803 | |
2 809 678.7013 | |
2 770 956.9184 | |
2 729 249.7959 | |
2 983 545.1258 | |
2 546 895.7066 | |
2 424 812.5421 | |
2 276 881.6517 | |
2 230 848.9137 | |
2 357 091.2302 | |
2 247 687.6623 | |
2 204 271.0459 | |
2 145 966.5963 | |
2 076 389.4677 | |
2 018 002.6481 | |
2 122 346.4260 | |
2 138 210.1435 | |
2 096 796.8653 | |
2 047 326.1267 | |
1 984 501.7924 | |
2 000 789.1387 | |
1 978 903.8900 | |
1 916 412.9735 | |
1 842 300.9645 | |
1 831 136.9884 | |
1 765 354.8412 | |
1 767 666.2335 | |
1 707 812.1571 | |
1 697 629.8057 | |
1 854 943.7661 | |
1 821 411.6209 | |
1 867 900.8559 | |
1 858 899.6638 | |
1 853 959.7301 | |
1 841 703.1707 | |
1 739 698.6650 | |
1 645 937.7483 | |
1 582 064.4278 | |
1 596 455.2435 | |
1 592 581.1156 | |
1 580 936.1863 | |
1 605 354.5489 | |
1 644 708.9190 | |
1 652 315.4888 | |
1 624 371.7245 | |
1 647 815.6899 | |
1 704 045.2575 | |
1 881 928.7212 | |
1 891 431.6898 | |
1 829 616.6819 | |
1 827 891.6408 | |
1 846 391.9605 | |
1 742 248.3347 | |
1 653 724.3690 | |
1 627 452.0582 | |
1 588 743.5985 | |
1 631 745.1309 | |
1 581 567.1571 | |
1 554 789.7688 | |
1 510 253.4450 | |
1 482 593.9013 | |
1 507 555.6071 | |
1 452 213.1321 | |
1 439 598.9964 | |
1 367 221.6465 | |
1 385 698.1959 | |
1 315 000.1473 | |
1 355 912.4117 | |
1 301 378.5363 | |
1 337 407.0450 | |
1 291 703.7606 | |
1 287 173.9538 | |
1 264 732.0324 | |
1 268 643.7691 | |
1 173 785.8101 | |
1 166 715.9176 | |
1 172 257.4643 | |
1 134 818.6512 | |
1 097 462.9953 | |
1 178 214.1244 | |
1 091 465.9790 | |
1 109 298.9599 | |
1 093 829.8706 | |
1 096 075.7036 | |
1 143 086.0151 | |
1 127 341.6465 | |
1 123 046.7805 | |
1 181 921.4153 | |
1 218 640.0785 | |
1 191 112.2484 | |
1 176 326.3297 | |
1 179 813.9074 | |
1 188 722.3711 | |
1 141 372.7428 | |
1 153 451.2082 | |
1 170 791.2417 | |
1 192 896.0374 | |
1 107 773.6911 | |
1 114 048.8050 | |
1 157 314.9202 | |
1 177 864.7550 | |
1 166 758.2002 | |
1 169 356.7046 | |
1 261 127.0082 | |
1 233 449.0992 | |
1 172 941.1387 | |
1 217 979.8566 | |
1 291 365.7965 | |
1 305 299.5805 | |
1 343 543.1073 | |
1 312 281.4122 | |
1 272 317.0580 | |
1 236 329.9189 | |
1 221 015.0281 | |
1 202 400.9892 | |
1 189 730.7715 | |
1 178 676.9124 | |
1 159 972.9832 | |
1 155 235.6088 | |
1 167 592.3606 | |
1 125 230.1415 | |
1 119 509.5034 | |
1 137 456.8741 | |
1 085 616.8187 | |
1 068 626.7636 | |
1 069 127.0514 | |
1 096 770.1454 | |
1 096 771.9199 | |
1 148 268.9703 | |
1 086 371.6869 | |
1 093 894.8441 | |
1 049 584.6353 | |
1 035 086.0025 | |
1 023 062.7720 | |
996 547.3165 | |
1 009 304.2927 | |
982 933.5623 | |
988 725.2526 | |
1 011 946.0950 | |
1 012 571.3578 | |
1 045 293.3436 | |
983 251.8667 | |
929 472.1691 | |
913 259.6913 | |
957 974.6312 | |
962 176.0153 | |
974 632.3390 | |
952 091.4577 | |
952 698.5041 | |
956 821.9488 | |
936 968.0120 | |
957 257.1804 | |
916 835.8757 | |
887 740.9885 | |
909 494.3616 | |
911 303.1314 | |
928 099.8342 | |
923 897.8022 | |
890 075.8436 | |
872 164.0519 | |
868 799.1696 | |
895 994.2775 | |
880 613.8251 | |
798 261.5322 | |
779 873.2611 | |
815 593.8952 | |
863 415.6059 | |
905 974.3573 | |
846 226.7781 | |
837 082.7880 | |
767 185.6494 | |
705 989.9003 | |
720 787.2356 | |
709 984.9333 | |
736 149.6722 | |
771 775.4770 | |
829 923.5747 | |
801 581.7717 | |
776 191.2421 | |
776 045.4629 | |
792 078.6059 | |
789 689.0096 | |
817 317.2304 | |
819 288.1543 | |
815 580.4866 | |
821 754.7396 | |
764 369.4561 | |
687 950.9111 | |
45 817.9433 | |
43 981.5890 | |
39 232.0284 | |
39 995.5948 | |
39 448.4622 | |
39 646.9885 | |
40 512.5753 | |
42 065.4155 | |
42 631.6602 | |
44 234.5388 | |
42 971.8538 | |
39 851.2142 | |
37 584.8515 | |
40 092.8279 | |
40 582.9316 | |
41 924.8364 | |
40 592.6074 | |
38 524.3597 | |
34 174.3539 | |
35 446.0473 | |
37 216.7437 | |
35 838.2309 | |
35 201.3199 | |
35 377.3406 | |
34 558.8563 | |
35 246.3192 | |
38 155.0448 | |
39 143.0062 | |
39 192.6085 | |
38 319.8229 | |
38 329.9127 | |
38 859.6226 | |
39 013.3280 | |
38 825.7719 | |
668 188.9309 | |
804 253.0693 | |
811 429.7019 | |
816 971.0068 | |
823 855.2392 | |
817 057.0556 | |
773 439.1749 | |
731 523.7854 | |
683 763.3013 | |
671 179.1250 | |
689 577.2986 | |
693 487.7276 | |
717 363.8708 | |
709 522.2387 | |
718 204.3790 | |
728 272.2080 | |
718 541.2529 | |
774 016.3317 | |
804 524.4115 | |
792 579.8112 |