История на дневни ставки XPD /JPY тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 377 880.1843 японска йена
минимум на
1 Паладий = 0.1734 японска йена
Date | XPD/JPY |
---|---|
141 685.1070 | |
143 998.6129 | |
155 956.3482 | |
160 752.9528 | |
150 542.4156 | |
151 007.6898 | |
152 680.6548 | |
156 772.3480 | |
159 506.4493 | |
159 313.2094 | |
151 799.5542 | |
152 477.8333 | |
153 832.8749 | |
151 572.4816 | |
144 736.4223 | |
143 813.2124 | |
142 579.9067 | |
133 867.8955 | |
141 664.8184 | |
145 397.7180 | |
138 596.1593 | |
142 132.8749 | |
144 064.3331 | |
154 989.7498 | |
173 366.7369 | |
169 242.9135 | |
140 567.1679 | |
143 497.2540 | |
160 486.5921 | |
161 258.6760 | |
149 417.1915 | |
166 659.2382 | |
169 255.9936 | |
168 649.3993 | |
171 387.5976 | |
169 129.2890 | |
180 929.4840 | |
182 995.9204 | |
184 257.5611 | |
178 062.9275 | |
179 386.4251 | |
183 551.0444 | |
182 160.9648 | |
184 354.2569 | |
175 895.4769 | |
182 247.6319 | |
180 167.8452 | |
177 450.6614 | |
174 160.8266 | |
179 102.2754 | |
186 998.5723 | |
199 577.4490 | |
187 577.0917 | |
196 253.7110 | |
199 459.9871 | |
205 549.6443 | |
207 066.7124 | |
209 313.8595 | |
207 462.6886 | |
205 285.9740 | |
201 940.3541 | |
198 380.5724 | |
196 420.2448 | |
196 510.0686 | |
203 566.7120 | |
206 648.4292 | |
209 116.0655 | |
214 502.8060 | |
224 016.9016 | |
225 312.4995 | |
225 674.8970 | |
235 883.7152 | |
235 324.9851 | |
229 701.3932 | |
258 962.0796 | |
256 859.1198 | |
256 851.6506 | |
265 827.1063 | |
283 609.1718 | |
278 867.0197 | |
275 585.2091 | |
295 324.8823 | |
299 817.4276 | |
318 202.9821 | |
322 944.3604 | |
296 795.7547 | |
317 430.4262 | |
322 366.1597 | |
286 761.7635 | |
298 199.3267 | |
275 141.3680 | |
286 138.4191 | |
301 157.8530 | |
289 983.4645 | |
273 726.6678 | |
257 567.3572 | |
295 487.5277 | |
263 636.9723 | |
254 697.6979 | |
251 277.8895 | |
240 777.5751 | |
264 954.5723 | |
260 862.4797 | |
255 127.0890 | |
260 988.2546 | |
274 329.0562 | |
288 240.5641 | |
278 286.3614 | |
310 033.3205 | |
282 098.8085 | |
347 236.4941 | |
287 019.8413 | |
275 511.4187 | |
273 375.6490 | |
262 624.8521 | |
269 433.7342 | |
244 604.6028 | |
214 672.0569 | |
220 811.3847 | |
211 395.3387 | |
225 847.7932 | |
200 126.4617 | |
191 153.0925 | |
211 268.0704 | |
205 001.4196 | |
226 386.4962 | |
244 842.1506 | |
230 408.2417 | |
234 334.9387 | |
234 524.8474 | |
230 601.7708 | |
239 754.8334 | |
212 428.2671 | |
218 319.6913 | |
207 331.0017 | |
230 800.2501 | |
265 029.8768 | |
273 524.0650 | |
264 030.9757 | |
285 375.4240 | |
287 544.9945 | |
293 990.0938 | |
292 855.1670 | |
284 113.4817 | |
314 974.9735 | |
312 992.1494 | |
297 695.4907 | |
285 478.2397 | |
303 316.0591 | |
309 831.1471 | |
311 549.8055 | |
298 357.6171 | |
317 392.6345 | |
322 314.5535 | |
324 947.3819 | |
315 891.2387 | |
304 327.1950 | |
294 064.8091 | |
293 984.4447 | |
279 254.9514 | |
285 945.3183 | |
261 121.3213 | |
253 669.7518 | |
251 934.9429 | |
252 759.9083 | |
252 598.7588 | |
246 494.4391 | |
236 244.1486 | |
242 654.8189 | |
246 534.3319 | |
248 276.6868 | |
245 607.9656 | |
244 074.4100 | |
240 151.7684 | |
239 764.5617 | |
244 075.6595 | |
247 907.4916 | |
246 322.8271 | |
244 081.7307 | |
261 552.2816 | |
233 287.2812 | |
247 713.4345 | |
247 539.2474 | |
253 543.1659 | |
250 378.7133 | |
239 162.3142 | |
239 366.8923 | |
244 895.6890 | |
245 252.3399 | |
238 116.3877 | |
229 055.0903 | |
229 486.4993 | |
238 004.8597 | |
222 346.2432 | |
245 072.0160 | |
220 041.6444 | |
211 864.7461 | |
208 325.2586 | |
205 362.1587 | |
208 925.9441 | |
209 163.4834 | |
220 246.0537 | |
211 992.2123 | |
215 046.8106 | |
216 800.9649 | |
206 508.2285 | |
198 773.8741 | |
207 396.2965 | |
234 293.3012 | |
235 971.5466 | |
237 299.5002 | |
251 702.5334 | |
196 962.6164 | |
172 606.9432 | |
258 516.2273 | |
277 513.7623 | |
293 089.1208 | |
276 890.8364 | |
258 665.3016 | |
252 148.2035 | |
249 336.8700 | |
275 658.6008 | |
234 920.5923 | |
220 403.9901 | |
207 832.5111 | |
204 710.7134 | |
217 228.4511 | |
204 710.8981 | |
201 949.8980 | |
196 188.1814 | |
189 248.4820 | |
184 612.2926 | |
193 839.0934 | |
196 044.3315 | |
191 289.4193 | |
185 850.9871 | |
178 535.8320 | |
180 824.8496 | |
178 581.7267 | |
174 170.1306 | |
166 068.4200 | |
163 007.0252 | |
156 933.4740 | |
157 893.0480 | |
150 799.1794 | |
150 431.1863 | |
169 353.7465 | |
164 888.6840 | |
169 378.5374 | |
169 543.1627 | |
167 925.4452 | |
165 883.7103 | |
158 438.8630 | |
150 181.2887 | |
143 632.1059 | |
146 523.6142 | |
147 090.3180 | |
144 786.5004 | |
149 245.0625 | |
154 117.9722 | |
155 085.0180 | |
152 576.4570 | |
154 072.8058 | |
159 332.5695 | |
174 057.3026 | |
176 232.9917 | |
171 173.9884 | |
171 523.6288 | |
171 939.8015 | |
161 472.6454 | |
153 107.6885 | |
150 278.1867 | |
145 749.2052 | |
149 933.7481 | |
143 614.8190 | |
141 808.5457 | |
139 022.8992 | |
137 178.8160 | |
142 714.6698 | |
138 137.3991 | |
137 171.2146 | |
130 301.2531 | |
130 949.0894 | |
125 337.1178 | |
128 946.2653 | |
122 596.6750 | |
126 493.1507 | |
121 397.9815 | |
121 999.4370 | |
120 924.1148 | |
119 774.6392 | |
109 913.3896 | |
108 793.4077 | |
109 127.1251 | |
105 742.5775 | |
101 317.4142 | |
109 533.8173 | |
102 122.5947 | |
103 337.4153 | |
102 189.7295 | |
103 429.1418 | |
106 620.9467 | |
104 999.3086 | |
103 437.1825 | |
109 364.5942 | |
112 880.9526 | |
109 746.6735 | |
107 937.6124 | |
109 995.5452 | |
109 615.7066 | |
104 472.9461 | |
105 953.3742 | |
106 986.8046 | |
107 585.1883 | |
99 547.4428 | |
99 201.3304 | |
103 162.1484 | |
105 114.6866 | |
104 376.8953 | |
104 581.1759 | |
113 652.3478 | |
110 480.7066 | |
107 306.3098 | |
111 792.5975 | |
118 927.7118 | |
121 935.1716 | |
124 774.7168 | |
124 657.6225 | |
120 553.0536 | |
117 668.1042 | |
115 304.5171 | |
114 830.1446 | |
112 366.5009 | |
111 967.3671 | |
111 539.5331 | |
112 702.7188 | |
114 109.1311 | |
109 204.8301 | |
108 912.3237 | |
109 491.4245 | |
104 952.7965 | |
103 074.9215 | |
102 076.4312 | |
104 581.2483 | |
102 453.5601 | |
107 851.5741 | |
101 491.0234 | |
102 529.3471 | |
98 667.0223 | |
98 386.8418 | |
97 553.8804 | |
95 106.0047 | |
97 568.1962 | |
96 204.8269 | |
96 162.7083 | |
97 171.1523 | |
96 419.9128 | |
98 763.5599 | |
93 167.3014 | |
88 616.2968 | |
85 725.7820 | |
92 150.8838 | |
92 178.9208 | |
92 279.3089 | |
88 484.0082 | |
87 878.3286 | |
89 651.1690 | |
87 887.2130 | |
89 645.0653 | |
87 220.8051 | |
86 359.2740 | |
87 738.8141 | |
86 951.9285 | |
88 905.5838 | |
88 962.5245 | |
84 222.1475 | |
84 064.8532 | |
82 822.0608 | |
86 512.1602 | |
86 404.3362 | |
79 248.1708 | |
77 312.6057 | |
80 848.0425 | |
83 961.3115 | |
88 718.0825 | |
81 550.2363 | |
80 280.5955 | |
71 756.5634 | |
63 583.6973 | |
64 838.7260 | |
63 509.9334 | |
65 836.4342 | |
68 836.9127 | |
72 571.5413 | |
68 996.5406 | |
67 786.5742 | |
67 826.3498 | |
70 105.0673 | |
69 121.5778 | |
70 388.6023 | |
71 086.6071 | |
71 532.8375 | |
71 973.2947 | |
69 098.2379 | |
62 311.0025 | |
3 946.8303 | |
3 904.6260 | |
3 543.5265 | |
3 692.1740 | |
3 650.3959 | |
3 760.8899 | |
3 836.1473 | |
4 033.0736 | |
4 018.9511 | |
4 209.7804 | |
4 182.9791 | |
3 826.6944 | |
3 627.6911 | |
3 966.2196 | |
4 031.6128 | |
4 117.9880 | |
4 060.5794 | |
3 853.3321 | |
3 447.4362 | |
3 556.4634 | |
3 699.1973 | |
3 719.1809 | |
3 740.6096 | |
3 721.3162 | |
3 566.8953 | |
3 695.8105 | |
4 114.0925 | |
4 197.4629 | |
4 205.2598 | |
4 133.2580 | |
4 197.0891 | |
4 214.6314 | |
4 202.9422 | |
4 161.9645 | |
73 459.8866 | |
81 744.0166 | |
82 778.7875 | |
82 176.0721 | |
83 275.9274 | |
82 774.5373 | |
78 167.2799 | |
74 152.0152 | |
70 669.6081 | |
68 745.8051 | |
72 981.4398 | |
71 949.6187 | |
76 271.0739 | |
75 402.1661 | |
74 717.0268 | |
75 499.0755 | |
75 902.1258 | |
81 156.9685 | |
82 800.1515 | |
81 711.0194 |