История на дневни ставки XPF /JPY тъй като понеделник, 19 април 2004.
Максималната бе постигнато
1 френскополинезийски франк = 1.4307 японска йена
минимум на
1 френскополинезийски франк = 0.7907 японска йена
Цена история на JPY / XPF
Date | XPF/JPY |
| 1.4267 |
| 1.4275 |
| 1.4234 |
| 1.4129 |
| 1.3889 |
| 1.4037 |
| 1.3824 |
| 1.3731 |
| 1.3821 |
| 1.3639 |
| 1.3748 |
| 1.3591 |
| 1.3441 |
| 1.3685 |
| 1.3691 |
| 1.3570 |
| 1.3487 |
| 1.3382 |
| 1.3391 |
| 1.3505 |
| 1.3372 |
| 1.3234 |
| 1.3051 |
| 1.3135 |
| 1.3062 |
| 1.3176 |
| 1.3378 |
| 1.3631 |
| 1.3609 |
| 1.3599 |
| 1.3474 |
| 1.3262 |
| 1.3393 |
| 1.3230 |
| 1.3150 |
| 1.3162 |
| 1.3209 |
| 1.3226 |
| 1.3210 |
| 1.3252 |
| 1.3287 |
| 1.3356 |
| 1.3294 |
| 1.3142 |
| 1.3116 |
| 1.3122 |
| 1.3070 |
| 1.3032 |
| 1.3224 |
| 1.3116 |
| 1.2990 |
| 1.2578 |
| 1.2514 |
| 1.2604 |
| 1.2562 |
| 1.2395 |
| 1.2449 |
| 1.2642 |
| 1.2425 |
| 1.2309 |
| 1.1959 |
| 1.2178 |
| 1.2120 |
| 1.2026 |
| 1.1901 |
| 1.1924 |
| 1.1864 |
| 1.1898 |
| 1.1647 |
| 1.1848 |
| 1.1703 |
| 1.1838 |
| 1.2181 |
| 1.2149 |
| 1.2014 |
| 1.2025 |
| 1.2202 |
| 1.2116 |
| 1.2309 |
| 1.2322 |
| 1.2332 |
| 1.2289 |
| 1.1855 |
| 1.1910 |
| 1.1647 |
| 1.2035 |
| 1.2103 |
| 1.1710 |
| 1.1631 |
| 1.1458 |
| 1.1339 |
| 1.1524 |
| 1.1301 |
| 1.1687 |
| 1.1757 |
| 1.1569 |
| 1.1878 |
| 1.2008 |
| 1.1909 |
| 1.1716 |
| 1.1840 |
| 1.1536 |
| 1.1444 |
| 1.1280 |
| 1.1542 |
| 1.1459 |
| 1.1471 |
| 1.1041 |
| 1.0841 |
| 1.0506 |
| 1.0814 |
| 1.0862 |
| 1.0947 |
| 1.1032 |
| 1.0833 |
| 1.0819 |
| 1.0956 |
| 1.0946 |
| 1.0923 |
| 1.0899 |
| 1.0742 |
| 1.0741 |
| 1.0729 |
| 1.0770 |
| 1.0814 |
| 1.0872 |
| 1.0998 |
| 1.1090 |
| 1.1068 |
| 1.1122 |
| 1.0978 |
| 1.0804 |
| 1.0876 |
| 1.0755 |
| 1.0888 |
| 1.0927 |
| 1.0869 |
| 1.0794 |
| 1.0788 |
| 1.0851 |
| 1.0873 |
| 1.0912 |
| 1.0823 |
| 1.0969 |
| 1.1029 |
| 1.1057 |
| 1.1018 |
| 1.1178 |
| 1.1163 |
| 1.1224 |
| 1.1142 |
| 1.1128 |
| 1.1074 |
| 1.1023 |
| 1.0953 |
| 1.0910 |
| 1.0919 |
| 1.0912 |
| 1.0832 |
| 1.0876 |
| 1.0906 |
| 1.0818 |
| 1.0788 |
| 1.0704 |
| 1.0713 |
| 1.0625 |
| 1.0607 |
| 1.0559 |
| 1.0496 |
| 1.0612 |
| 1.0590 |
| 1.0620 |
| 1.0597 |
| 1.0589 |
| 1.0555 |
| 1.0434 |
| 1.0374 |
| 1.0390 |
| 1.0418 |
| 1.0216 |
| 1.0374 |
| 1.0400 |
| 1.0428 |
| 1.0443 |
| 1.0318 |
| 1.0320 |
| 1.0516 |
| 1.0529 |
| 1.0603 |
| 1.0476 |
| 1.0549 |
| 1.0425 |
| 1.0450 |
| 1.0383 |
| 1.0290 |
| 1.0199 |
| 1.0179 |
| 1.0140 |
| 1.0103 |
| 1.0214 |
| 1.0270 |
| 1.0028 |
| 0.9838 |
| 0.9821 |
| 0.9746 |
| 0.9749 |
| 0.9733 |
| 0.9804 |
| 0.9849 |
| 0.9876 |
| 0.9989 |
| 0.9995 |
| 0.9937 |
| 0.9847 |
| 1.0135 |
| 1.0079 |
| 0.9976 |
| 1.0036 |
| 1.0070 |
| 1.0059 |
| 1.0245 |
| 1.0265 |
| 1.0171 |
| 1.0220 |
| 1.0168 |
| 1.0225 |
| 1.0067 |
| 1.0120 |
| 1.0057 |
| 1.0084 |
| 1.0084 |
| 1.0137 |
| 1.0136 |
| 1.0150 |
| 1.0016 |
| 0.9862 |
| 0.9870 |
| 0.9913 |
| 0.9972 |
| 0.9937 |
| 0.9755 |
| 0.9858 |
| 0.9896 |
| 0.9905 |
| 0.9949 |
| 1.0164 |
| 1.0131 |
| 1.0182 |
| 1.0218 |
| 1.0251 |
| 1.0253 |
| 1.0210 |
| 1.0278 |
| 1.0182 |
| 1.0273 |
| 1.0302 |
| 1.0275 |
| 1.0400 |
| 1.0468 |
| 1.0561 |
| 1.0605 |
| 1.0512 |
| 1.0465 |
| 1.0436 |
| 1.0581 |
| 1.0504 |
| 1.0619 |
| 1.0575 |
| 1.0484 |
| 1.0434 |
| 1.0539 |
| 1.0465 |
| 1.0450 |
| 1.0406 |
| 1.0449 |
| 1.0558 |
| 1.0541 |
| 1.0733 |
| 1.0772 |
| 1.0808 |
| 1.0780 |
| 1.0795 |
| 1.0694 |
| 1.0827 |
| 1.0709 |
| 1.0833 |
| 1.0856 |
| 1.0896 |
| 1.1055 |
| 1.1108 |
| 1.0922 |
| 1.0798 |
| 1.0812 |
| 1.0882 |
| 1.0589 |
| 1.0569 |
| 1.0785 |
| 1.0890 |
| 1.0923 |
| 1.1028 |
| 1.0931 |
| 1.0817 |
| 1.0751 |
| 1.0734 |
| 1.0891 |
| 1.0782 |
| 1.0659 |
| 1.0966 |
| 1.0971 |
| 1.0894 |
| 1.1068 |
| 1.1129 |
| 1.1110 |
| 1.1023 |
| 1.0898 |
| 1.1018 |
| 1.0960 |
| 1.0989 |
| 1.0985 |
| 1.1050 |
| 1.1090 |
| 1.1207 |
| 1.1301 |
| 1.1304 |
| 1.1399 |
| 1.1371 |
| 1.1350 |
| 1.1351 |
| 1.1273 |
| 1.1117 |
| 1.1206 |
| 1.1189 |
| 1.1087 |
| 1.1071 |
| 1.1106 |
| 1.1070 |
| 1.1035 |
| 1.1164 |
| 1.1090 |
| 1.1086 |
| 1.1087 |
| 1.1102 |
| 1.1174 |
| 1.0963 |
| 1.0944 |
| 1.0901 |
| 1.0789 |
| 1.0849 |
| 1.0953 |
| 1.0932 |
| 1.0849 |
| 1.0826 |
| 1.0875 |
| 1.0783 |
| 1.0460 |
| 1.0403 |
| 1.0277 |
| 1.0376 |
| 1.0367 |
| 1.0404 |
| 1.0459 |
| 1.0368 |
| 1.0227 |
| 1.0001 |
| 0.9718 |
| 0.9836 |
| 0.9907 |
| 1.0072 |
| 1.0115 |
| 1.0255 |
| 1.0106 |
| 1.0001 |
| 1.0066 |
| 1.0102 |
| 1.0069 |
| 1.0206 |
| 1.0163 |
| 1.0135 |
| 1.0286 |
| 1.0283 |
| 1.0265 |
| 1.0210 |
| 1.0242 |
| 1.0258 |
| 0.9947 |
| 0.9868 |
| 0.9748 |
| 0.9676 |
| 0.9641 |
| 0.9502 |
| 0.9578 |
| 0.9678 |
| 0.9557 |
| 0.9460 |
| 0.9536 |
| 0.9592 |
| 0.9662 |
| 0.9557 |
| 0.9514 |
| 0.9486 |
| 0.9511 |
| 0.9576 |
| 0.9740 |
| 0.9829 |
| 0.9429 |
| 0.9583 |
| 0.9407 |
| 0.9923 |
| 1.0114 |
| 1.0169 |
| 1.0285 |
| 1.0352 |
| 1.0348 |
| 1.0251 |
| 1.0330 |
| 1.0420 |
| 1.0311 |
| 1.0341 |
| 1.0713 |
| 1.0548 |
| 1.0538 |
| 1.0580 |
| 1.0450 |
| 1.0429 |
| 1.0505 |
| 1.0647 |
| 1.0951 |
| 1.1020 |
| 1.0710 |
| 1.0738 |
| 1.0760 |
| 1.0983 |
| 1.1058 |
| 1.1072 |
| 1.1156 |
| 1.1225 |
| 1.0881 |
| 1.1004 |
| 1.1052 |
| 1.1094 |
| 1.1142 |
| 1.1221 |
| 1.1344 |
| 1.1427 |
| 1.1286 |
| 1.1305 |
| 1.1289 |
| 1.1409 |
| 1.1158 |
| 1.1401 |
| 1.1575 |
| 1.1548 |
| 1.1493 |
| 1.1379 |
| 1.1463 |
| 1.1274 |
| 1.1377 |
| 1.1361 |
| 1.1548 |
| 1.1712 |
| 1.1664 |
| 1.1801 |
| 1.1416 |
| 1.1184 |
| 1.1365 |
| 1.1221 |
| 1.1225 |
| 1.0853 |
| 1.0728 |
| 1.0642 |
| 1.0940 |
| 1.0881 |
| 1.0995 |
| 1.0749 |
| 1.1014 |
| 1.1250 |
| 1.1292 |
| 1.1274 |
| 1.1265 |
| 1.1174 |
| 1.1144 |
| 1.1441 |
| 1.1739 |
| 1.1966 |
| 1.2286 |
| 1.2292 |
| 1.2311 |
| 1.2465 |
| 1.2373 |
| 1.2326 |
| 1.2164 |
| 1.1949 |
| 1.1882 |
| 1.1481 |
| 1.1467 |
| 1.1434 |
| 1.1555 |
| 1.1633 |
| 1.1721 |
| 1.1623 |
| 1.1436 |
| 1.1473 |
| 1.1498 |
| 1.1481 |
| 1.1462 |
| 1.1537 |
| 1.1469 |
| 1.1491 |
| 1.1586 |
| 1.1619 |
| 1.1629 |
| 1.1620 |
| 1.1587 |
| 1.1679 |
| 1.1653 |
| 1.1657 |
| 1.1658 |
| 1.1774 |
| 1.1880 |
| 1.1891 |
| 1.1857 |
| 1.1790 |
| 1.1877 |
| 1.1905 |
| 1.1855 |
| 1.1869 |
| 1.2009 |
| 1.1683 |
| 1.1795 |
| 1.1705 |
| 1.1690 |
| 1.1478 |
| 1.1749 |
| 1.1839 |
| 1.1828 |
| 1.1918 |
| 1.2153 |
| 1.1956 |
| 1.1889 |
| 1.1878 |
| 1.1668 |
| 1.1501 |
| 1.1316 |
| 1.1140 |
| 1.1170 |
| 1.1283 |
| 1.1244 |
| 1.1199 |
| 1.1023 |
| 1.1142 |
| 1.1189 |
| 1.1075 |
| 1.1044 |
| 1.0972 |
| 1.1039 |
| 1.0910 |
| 1.0805 |
| 1.0940 |
| 1.0890 |
| 1.1032 |
| 1.0910 |
| 1.0887 |
| 1.0893 |
| 1.0752 |
| 1.0583 |
| 1.0948 |
| 1.0923 |
| 1.0955 |
| 1.1066 |
| 1.1064 |
| 1.0884 |
| 1.0743 |
| 1.0878 |
| 1.0625 |
| 1.0797 |
| 1.0062 |
| 1.0157 |
| 1.0336 |
| 1.0518 |
| 1.0208 |
| 1.0146 |
| 1.0502 |
| 1.0530 |
| 1.0446 |
| 1.0228 |
| 1.0023 |
| 1.0024 |
| 0.9647 |
| 0.9560 |
| 0.9355 |
| 0.9243 |
| 0.8923 |
| 0.8999 |
| 0.8927 |
| 0.8713 |
| 0.8462 |
| 0.8605 |
| 0.8621 |
| 0.8737 |
| 0.8540 |
| 0.8514 |
| 0.8425 |
| 0.8437 |
| 0.8639 |
| 0.8377 |
| 0.8260 |
| 0.8251 |
| 0.8219 |
| 0.8094 |
| 0.8135 |
| 0.8030 |
| 0.7957 |
| 0.8109 |
| 0.8204 |
| 0.8396 |
| 0.8337 |
| 0.8336 |
| 0.8319 |
| 0.8187 |
| 0.8351 |
| 0.8496 |
| 0.8591 |
| 0.8741 |
| 0.8861 |
| 0.8936 |
| 0.8840 |
| 0.8953 |
| 0.9208 |
| 0.9250 |
| 0.9238 |
| 0.9054 |
| 0.9021 |
| 0.9066 |
| 0.8830 |
| 0.8584 |
| 0.8418 |
| 0.8406 |
| 0.8399 |
| 0.8149 |
| 0.8215 |
| 0.8332 |
| 0.8530 |
| 0.8498 |
| 0.8610 |
| 0.8757 |
| 0.8699 |
| 0.8702 |
| 0.8803 |
| 0.8999 |
| 0.9097 |
| 0.8874 |
| 0.8875 |
| 0.8755 |
| 0.8519 |
| 0.8645 |
| 0.8768 |
| 0.8820 |
| 0.9106 |
| 0.9336 |
| 0.9251 |
| 0.9280 |
| 0.9260 |
| 0.9197 |
| 0.9423 |
| 0.9325 |
| 0.9454 |
| 0.9828 |
| 0.9667 |
| 0.9612 |
| 0.9677 |
| 0.9801 |
| 0.9677 |
| 0.9626 |
| 0.9607 |
| 0.9680 |
| 1.0114 |
| 0.9998 |
| 0.9856 |
| 1.0243 |
| 1.0011 |
| 0.9641 |
| 0.9644 |
| 0.9577 |
| 0.9628 |
| 0.9468 |
| 0.9531 |
| 0.9412 |
| 0.9362 |
| 0.9422 |
| 0.9440 |
| 0.9229 |
| 0.8985 |
| 0.9131 |
| 0.9132 |
| 0.9212 |
| 0.9377 |
| 0.9220 |
| 0.9261 |
| 0.9523 |
| 0.9468 |
| 0.9464 |
| 0.9375 |
| 0.9458 |
| 0.9504 |
| 0.9549 |
| 0.9558 |
| 0.9505 |
| 0.9389 |
| 0.9036 |
| 0.9089 |
| 0.8992 |
| 0.9042 |
| 0.9174 |
| 0.9513 |
| 0.9538 |
| 0.9458 |
| 0.9433 |
| 0.9339 |
| 0.9219 |
| 0.9208 |
| 0.9432 |
| 0.9407 |
| 0.9183 |
| 0.9421 |
| 0.9377 |
| 0.9563 |
| 1.0037 |
| 1.0455 |
| 1.0527 |
| 1.0403 |
| 1.0623 |
| 1.0644 |
| 1.0451 |
| 1.0212 |
| 1.0375 |
| 1.0317 |
| 1.0120 |
| 1.0392 |
| 1.0258 |
| 1.0230 |
| 1.0561 |
| 1.0697 |
| 1.0935 |
| 1.1218 |
| 1.1188 |
| 1.1041 |
| 1.0896 |
| 1.0871 |
| 1.1137 |
| 1.0854 |
| 1.1160 |
| 1.1205 |
| 1.1303 |
| 1.1200 |
| 1.1529 |
| 1.1365 |
| 1.1138 |
| 1.1007 |
| 1.0971 |
| 1.1329 |
| 1.1119 |
| 1.1161 |
| 1.1170 |
| 1.1335 |
| 1.1145 |
| 1.1517 |
| 1.1479 |
| 1.1355 |
| 1.1249 |
| 1.0855 |
| 1.1126 |
| 1.1287 |
| 1.1145 |
| 1.1327 |
| 1.1456 |
| 1.1403 |
| 1.1141 |
| 1.0889 |
| 1.1123 |
| 1.1090 |
| 1.0591 |
| 1.0639 |
| 1.1198 |
| 1.1320 |
| 1.0712 |
| 1.1054 |
| 1.0713 |
| 1.0460 |
| 1.0267 |
| 1.0093 |
| 0.9856 |
| 0.9997 |
| 0.9615 |
| 0.9800 |
| 0.9997 |
| 1.0010 |
| 1.0621 |
| 1.0705 |
| 1.0527 |
| 1.0356 |
| 1.0090 |
| 0.9928 |
| 1.0404 |
| 1.0287 |
| 1.0532 |
| 1.0508 |
| 0.9774 |
| 1.1373 |
| 1.1428 |
| 1.1516 |
| 1.2707 |
| 1.3084 |
| 1.2573 |
| 1.2814 |
| 1.3252 |
| 1.3556 |
| 1.3584 |
| 1.3775 |
| 1.4128 |
| 1.4198 |
| 1.4217 |
| 1.4178 |
| 1.4120 |
| 1.3982 |
| 1.4019 |
| 1.4027 |
| 1.3932 |
| 1.3616 |
| 1.3689 |
| 1.3580 |
| 1.3517 |
| 1.3642 |
| 1.3703 |
| 1.3788 |
| 1.3361 |
| 1.3511 |
| 1.3199 |
| 1.2989 |
| 1.2814 |
| 1.3124 |
| 1.3153 |
| 1.3404 |
| 1.3256 |
| 1.2999 |
| 1.3270 |
| 1.3225 |
| 1.2907 |
| 1.3475 |
| 1.3434 |
| 1.3696 |
| 1.3798 |
| 1.3645 |
| 1.3771 |
| 1.3574 |
| 1.3454 |
| 1.3522 |
| 1.3381 |
| 1.3866 |
| 1.3851 |
| 1.3524 |
| 1.3986 |
| 1.3846 |
| 1.3813 |
| 1.3572 |
| 1.3363 |
| 1.3129 |
| 1.3225 |
| 1.3282 |
| 1.2973 |
| 1.3515 |
| 1.3672 |
| 1.3594 |
| 1.4037 |
| 1.4071 |
| 1.4084 |
| 1.3974 |
| 1.3942 |
| 1.3883 |
| 1.3629 |
| 1.3768 |
| 1.3717 |
| 1.3703 |
| 1.3657 |
| 1.3686 |
| 1.3673 |
| 1.3489 |
| 1.3591 |
| 1.3351 |
| 1.3189 |
| 1.3188 |
| 1.3098 |
| 1.2980 |
| 1.2696 |
| 1.3314 |
| 1.3162 |
| 1.3236 |
| 1.3048 |
| 1.3218 |
| 1.3204 |
| 1.3057 |
| 1.2946 |
| 1.3109 |
| 1.3083 |
| 1.2946 |
| 1.2971 |
| 1.2891 |
| 1.2768 |
| 1.2683 |
| 1.2675 |
| 1.2613 |
| 1.2513 |
| 1.2544 |
| 1.2505 |
| 1.2578 |
| 1.2576 |
| 1.2452 |
| 1.2540 |
| 1.2503 |
| 1.2520 |
| 1.2551 |
| 1.2521 |
| 1.2436 |
| 1.2387 |
| 1.2242 |
| 1.2352 |
| 1.2291 |
| 1.2170 |
| 1.2312 |
| 1.2252 |
| 1.2164 |
| 1.2063 |
| 1.2124 |
| 1.2010 |
| 1.2040 |
| 1.1836 |
| 1.1881 |
| 1.1970 |
| 1.1912 |
| 1.2086 |
| 1.2009 |
| 1.1982 |
| 1.1741 |
| 1.1836 |
| 1.1913 |
| 1.1823 |
| 1.1539 |
| 1.1827 |
| 1.1751 |
| 1.1926 |
| 1.1906 |
| 1.1787 |
| 1.1659 |
| 1.1575 |
| 1.1696 |
| 1.1571 |
| 1.1674 |
| 1.2018 |
| 1.1933 |
| 1.1811 |
| 1.1703 |
| 1.1631 |
| 1.1638 |
| 1.1690 |
| 1.1591 |
| 1.1581 |
| 1.1538 |
| 1.1394 |
| 1.1343 |
| 1.1343 |
| 1.1324 |
| 1.1469 |
| 1.1340 |
| 1.1237 |
| 1.1336 |
| 1.1587 |
| 1.1456 |
| 1.1277 |
| 1.1316 |
| 1.1304 |
| 1.1140 |
| 1.1134 |
| 1.1128 |
| 1.1071 |
| 1.0999 |
| 1.1307 |
| 1.1354 |
| 1.1343 |
| 1.1356 |
| 1.1332 |
| 1.1507 |
| 1.1730 |
| 1.1717 |
| 1.1650 |
| 1.1571 |
| 1.1615 |
| 1.1736 |
| 1.1628 |
| 1.1586 |
| 1.1554 |
| 1.1418 |
| 1.1206 |
| 1.1317 |
| 1.1235 |
| 1.1188 |
| 1.1448 |
| 1.1611 |
| 1.1781 |
| 1.1684 |
| 1.1677 |
| 1.1554 |
| 1.1433 |
| 1.1277 |
| 1.1432 |
| 1.1436 |
| 1.1361 |
| 1.1433 |
| 1.1456 |
| 1.1336 |
| 1.1425 |
| 1.1456 |
| 1.1197 |
| 1.1312 |
| 1.1146 |
| 1.1097 |
| 1.1188 |
| 1.1446 |
| 1.1377 |
| 1.1200 |
| 1.1178 |
| 1.1272 |
| 1.1250 |
| 1.1220 |
| 1.1022 |
| 1.1015 |
| 1.1232 |
| 1.1325 |
| 1.1186 |
| 1.1322 |
| 1.1480 |
| 1.1293 |
| 1.1029 |
| 1.0805 |
| 1.0906 |