История на дневни ставки XPT /BOB тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 9 067.4625 боливийско боливиано
минимум на
1 Платина = 0.0066 боливийско боливиано
Date | XPT/BOB |
---|---|
7 259.1483 | |
6 917.4469 | |
6 610.2788 | |
6 571.9386 | |
6 389.2455 | |
6 715.8389 | |
6 669.5562 | |
6 241.5363 | |
6 245.6521 | |
6 348.0265 | |
6 475.0726 | |
6 205.3543 | |
6 078.2048 | |
6 216.7229 | |
6 153.3240 | |
6 210.3398 | |
6 426.3448 | |
6 170.9314 | |
6 297.2836 | |
6 558.6335 | |
6 892.5008 | |
6 779.0951 | |
6 569.9687 | |
6 315.3573 | |
6 357.7102 | |
6 382.4531 | |
6 363.7695 | |
5 978.5055 | |
6 276.8157 | |
6 454.3261 | |
6 187.0918 | |
6 155.0124 | |
6 124.3422 | |
6 064.2497 | |
6 314.6128 | |
6 482.3607 | |
6 205.5983 | |
6 617.2469 | |
6 710.0729 | |
6 293.9661 | |
6 229.0557 | |
6 355.7848 | |
6 631.1916 | |
6 645.2418 | |
6 778.0989 | |
6 426.2226 | |
6 309.7579 | |
6 406.7632 | |
6 756.9290 | |
6 882.4863 | |
7 122.0817 | |
7 120.1317 | |
7 415.5298 | |
7 374.2703 | |
7 470.0614 | |
7 438.8114 | |
7 497.0619 | |
7 287.9576 | |
6 945.2971 | |
6 755.3063 | |
6 514.8004 | |
6 413.6364 | |
6 613.2786 | |
6 758.5471 | |
7 021.0763 | |
7 240.2963 | |
7 364.5551 | |
7 511.0900 | |
7 418.5174 | |
7 118.5751 | |
6 815.0468 | |
6 920.4665 | |
6 918.2433 | |
6 858.0933 | |
6 812.8396 | |
7 042.2758 | |
6 796.1554 | |
6 421.7296 | |
6 399.4953 | |
6 357.1102 | |
6 229.5915 | |
6 261.9052 | |
5 902.8824 | |
6 366.7601 | |
6 285.7682 | |
5 887.1298 | |
6 578.8908 | |
6 087.3606 | |
6 459.5271 | |
6 496.2440 | |
6 275.7011 | |
6 069.8860 | |
5 942.9149 | |
6 021.3511 | |
6 105.9760 | |
6 258.4535 | |
6 427.1602 | |
6 441.8059 | |
7 105.1380 | |
6 619.7842 | |
6 573.1836 | |
6 529.9648 | |
6 574.2946 | |
6 457.4017 | |
6 354.8228 | |
7 168.0147 | |
7 100.7308 | |
7 779.3161 | |
7 211.9203 | |
7 483.5259 | |
7 101.3589 | |
7 062.3576 | |
7 068.4861 | |
7 103.1070 | |
6 737.7459 | |
6 566.1216 | |
6 632.5260 | |
6 723.3058 | |
6 473.7074 | |
6 437.5708 | |
6 510.0953 | |
6 571.5130 | |
7 022.1645 | |
7 511.4853 | |
7 138.5569 | |
7 334.6380 | |
7 311.9034 | |
7 180.2754 | |
6 979.6577 | |
6 683.6905 | |
6 778.7770 | |
6 337.5853 | |
6 659.3938 | |
7 062.6515 | |
6 962.2766 | |
7 067.5944 | |
7 113.3435 | |
6 778.4795 | |
7 304.7396 | |
7 398.3682 | |
7 423.5821 | |
7 742.7129 | |
7 643.8382 | |
7 582.6176 | |
7 301.3078 | |
8 075.2598 | |
8 199.5271 | |
8 239.3172 | |
8 118.8672 | |
8 588.4287 | |
8 649.1806 | |
8 517.0553 | |
8 615.8988 | |
8 389.9103 | |
8 078.4709 | |
8 389.1294 | |
8 146.7964 | |
8 203.4030 | |
8 378.8078 | |
7 899.0824 | |
8 227.9268 | |
8 819.6573 | |
9 067.4625 | |
8 026.3893 | |
7 785.2717 | |
7 574.0815 | |
7 521.9645 | |
7 249.2081 | |
7 415.8378 | |
7 175.2054 | |
6 979.7030 | |
6 980.9085 | |
7 094.2837 | |
6 696.4868 | |
6 435.4482 | |
6 386.5186 | |
6 030.5118 | |
5 967.8227 | |
6 048.1563 | |
5 933.1333 | |
6 075.5034 | |
6 226.8825 | |
6 124.5442 | |
6 146.3915 | |
6 639.5842 | |
6 317.3099 | |
6 420.6142 | |
6 364.7786 | |
6 583.8445 | |
6 842.7435 | |
6 382.4633 | |
6 668.0229 | |
5 853.6448 | |
5 749.2030 | |
5 693.0263 | |
5 664.6360 | |
5 728.5809 | |
5 739.8814 | |
5 816.2428 | |
5 870.5853 | |
5 853.0637 | |
5 636.6291 | |
5 249.6144 | |
5 303.0297 | |
5 257.5187 | |
5 341.0029 | |
5 143.7185 | |
5 157.2247 | |
5 022.6957 | |
4 500.7836 | |
4 581.7901 | |
6 014.9807 | |
6 008.7387 | |
6 679.1720 | |
6 704.7876 | |
6 661.9244 | |
6 699.6934 | |
6 826.2303 | |
7 081.5570 | |
6 740.6370 | |
6 664.6184 | |
6 615.3359 | |
6 460.2266 | |
6 420.0595 | |
6 190.9648 | |
6 214.6334 | |
6 198.8845 | |
6 189.1084 | |
6 044.6346 | |
6 468.0633 | |
6 345.4045 | |
6 140.0815 | |
6 186.9828 | |
6 068.6463 | |
6 334.1273 | |
6 627.5915 | |
6 471.4328 | |
6 515.3983 | |
6 438.9512 | |
5 886.8727 | |
5 884.7869 | |
5 936.6837 | |
5 917.7985 | |
6 085.8014 | |
5 856.7097 | |
5 812.6014 | |
5 621.4648 | |
5 769.3775 | |
5 651.0926 | |
5 495.4381 | |
5 560.1946 | |
5 686.2059 | |
5 598.4657 | |
5 635.1813 | |
5 921.8409 | |
6 072.3705 | |
6 193.3915 | |
6 227.2327 | |
6 135.7576 | |
6 275.8504 | |
5 870.7036 | |
5 936.1424 | |
5 770.6045 | |
5 652.8311 | |
5 793.4640 | |
5 908.5725 | |
5 582.1150 | |
5 441.8806 | |
5 672.8985 | |
5 583.2972 | |
5 509.9480 | |
5 555.4232 | |
5 683.2334 | |
5 506.1929 | |
5 444.6893 | |
5 490.3648 | |
5 418.5981 | |
5 591.7673 | |
5 828.4745 | |
5 851.6664 | |
5 822.6746 | |
5 982.2783 | |
5 753.6146 | |
5 677.3574 | |
5 837.2339 | |
5 685.8439 | |
5 694.0868 | |
5 724.5223 | |
5 489.6416 | |
5 451.4106 | |
5 487.4542 | |
5 541.8041 | |
5 500.1143 | |
5 537.5055 | |
5 697.4012 | |
5 723.9266 | |
5 711.6435 | |
5 692.7038 | |
5 866.7077 | |
5 627.9080 | |
5 978.8216 | |
6 113.7475 | |
6 242.7802 | |
6 239.2767 | |
6 248.1913 | |
6 216.1255 | |
6 288.4488 | |
6 300.9417 | |
6 261.6839 | |
6 357.1089 | |
6 432.8104 | |
6 424.5755 | |
6 462.8541 | |
6 583.3652 | |
6 587.3178 | |
6 675.6108 | |
6 647.7736 | |
6 909.1699 | |
6 955.4361 | |
6 719.9776 | |
6 848.4149 | |
6 970.4977 | |
6 914.5953 | |
6 887.0186 | |
6 718.1303 | |
6 465.0045 | |
6 325.2872 | |
6 308.5009 | |
6 175.8124 | |
6 405.7221 | |
6 622.1486 | |
6 476.9084 | |
6 435.6195 | |
6 459.2361 | |
6 359.9864 | |
6 417.0084 | |
6 445.3535 | |
6 335.6464 | |
6 323.0860 | |
6 561.7627 | |
6 708.5121 | |
6 936.0506 | |
7 034.7214 | |
6 893.6851 | |
6 820.2657 | |
6 766.8874 | |
6 746.3635 | |
6 480.9570 | |
6 487.3335 | |
6 429.0289 | |
6 265.2199 | |
6 307.2355 | |
6 377.1762 | |
6 439.5249 | |
6 550.8993 | |
6 614.6450 | |
6 649.2423 | |
6 597.6949 | |
6 342.2276 | |
6 194.4317 | |
6 465.4053 | |
6 624.1215 | |
6 627.2858 | |
6 495.2639 | |
6 437.6349 | |
6 590.0492 | |
6 549.2180 | |
6 421.4724 | |
6 960.8919 | |
6 824.3901 | |
6 860.3943 | |
6 873.8337 | |
6 899.7888 | |
6 719.2251 | |
6 701.8758 | |
6 714.8377 | |
6 603.4975 | |
6 119.3007 | |
6 089.0210 | |
6 292.3223 | |
6 322.6009 | |
6 256.6332 | |
6 222.5350 | |
6 282.8223 | |
6 310.6209 | |
6 675.0953 | |
6 683.4793 | |
6 310.8363 | |
6 340.2131 | |
6 536.6814 | |
6 944.5702 | |
7 081.8907 | |
6 904.1551 | |
7 109.9530 | |
7 150.8759 | |
7 268.1776 | |
7 596.3104 | |
7 625.3314 | |
7 581.3637 | |
7 647.3216 | |
7 419.5556 | |
7 650.8863 | |
467.8609 | |
454.6324 | |
418.1131 | |
428.2045 | |
418.0914 | |
425.2468 | |
438.0263 | |
449.8230 | |
459.7463 | |
458.4723 | |
441.2296 | |
422.5607 | |
411.8615 | |
412.6998 | |
408.0953 | |
413.2084 | |
414.7063 | |
407.8620 | |
394.1426 | |
405.8450 | |
410.8465 | |
386.7712 | |
372.5495 | |
355.9428 | |
360.0574 | |
377.1086 | |
377.7901 | |
376.0966 | |
364.9636 | |
364.2450 | |
367.3473 | |
360.6263 | |
369.0735 | |
373.1268 | |
6 318.4651 | |
6 753.9249 | |
6 878.5190 | |
7 000.4024 | |
6 874.9244 | |
6 293.3057 | |
6 395.4215 | |
6 723.9713 | |
6 603.3314 | |
6 849.2788 | |
6 979.9000 | |
6 832.6313 | |
6 892.6465 | |
6 806.7175 | |
6 691.9718 | |
6 829.0518 | |
6 831.8474 | |
7 146.5132 | |
7 361.1502 | |
7 463.2631 |