История на дневни ставки ZAR /LAK тъй като петък, 30 април 2004.
Максималната бе постигнато
1 южноафрикански ранд = 1 927.7939 лаоски кип
минимум на
1 южноафрикански ранд = 464.2492 лаоски кип
Date | ZAR/LAK |
---|---|
1 156.7480 | |
1 160.0097 | |
1 165.6009 | |
1 176.1975 | |
1 163.0542 | |
1 154.7225 | |
1 144.7090 | |
1 111.8404 | |
1 119.8806 | |
1 132.3521 | |
1 113.4911 | |
1 113.7168 | |
1 106.0434 | |
1 117.5906 | |
1 096.2387 | |
1 083.2245 | |
1 099.2490 | |
1 099.8466 | |
1 093.0035 | |
1 101.6257 | |
1 076.3893 | |
1 103.7213 | |
1 108.9795 | |
1 123.7627 | |
1 113.7647 | |
1 113.7255 | |
1 086.7491 | |
1 100.7572 | |
1 109.1925 | |
1 128.7330 | |
1 110.2764 | |
1 132.7237 | |
1 099.4197 | |
1 091.5399 | |
1 102.4178 | |
1 065.2740 | |
1 060.3310 | |
1 069.6615 | |
1 049.1026 | |
1 047.5625 | |
1 031.4958 | |
1 056.4787 | |
1 022.8590 | |
1 013.1366 | |
1 037.2901 | |
1 067.8569 | |
1 079.4006 | |
1 061.4831 | |
1 019.0322 | |
1 010.2384 | |
1 012.9057 | |
1 012.5020 | |
981.2768 | |
937.1598 | |
899.3664 | |
914.2956 | |
923.0832 | |
953.9962 | |
939.1042 | |
941.4868 | |
939.5231 | |
928.7410 | |
927.4156 | |
919.2235 | |
932.1325 | |
944.1185 | |
958.1376 | |
967.9262 | |
981.3241 | |
988.9031 | |
1 010.3220 | |
1 019.9580 | |
1 016.9942 | |
998.7778 | |
982.7616 | |
994.2302 | |
995.0374 | |
989.2100 | |
991.5109 | |
970.3523 | |
945.4424 | |
925.4658 | |
950.0230 | |
927.2324 | |
931.6218 | |
897.1590 | |
902.5310 | |
920.5369 | |
909.7457 | |
912.3901 | |
897.4992 | |
926.4640 | |
914.2073 | |
913.0266 | |
896.1680 | |
877.8123 | |
880.7237 | |
918.6687 | |
937.9495 | |
935.5466 | |
909.7386 | |
902.8096 | |
866.0895 | |
840.8821 | |
804.8325 | |
773.9217 | |
768.7672 | |
765.6647 | |
771.4536 | |
759.6738 | |
745.0109 | |
740.4196 | |
754.7479 | |
757.5426 | |
734.3296 | |
736.9347 | |
739.0955 | |
734.9961 | |
718.1396 | |
705.2402 | |
718.5610 | |
704.6020 | |
687.6428 | |
748.1593 | |
672.1630 | |
677.7306 | |
698.0915 | |
699.1213 | |
665.3668 | |
693.9774 | |
690.1347 | |
668.8802 | |
662.1854 | |
660.5184 | |
651.4768 | |
677.8487 | |
672.9096 | |
652.1981 | |
633.3176 | |
645.7882 | |
647.7338 | |
660.6831 | |
646.5579 | |
652.7022 | |
659.3832 | |
665.2440 | |
664.6819 | |
665.7340 | |
686.6507 | |
698.2446 | |
688.3497 | |
677.4133 | |
669.0256 | |
671.0731 | |
652.9682 | |
659.8897 | |
661.4017 | |
646.4019 | |
645.2536 | |
629.8011 | |
636.3207 | |
631.1734 | |
602.7942 | |
623.5994 | |
636.7893 | |
646.4575 | |
627.8904 | |
619.1372 | |
612.1361 | |
614.4848 | |
599.6238 | |
631.6888 | |
634.6198 | |
635.1766 | |
617.6538 | |
612.1757 | |
600.7009 | |
602.9066 | |
605.8646 | |
601.7118 | |
571.5793 | |
572.2735 | |
559.2799 | |
559.1093 | |
556.4446 | |
542.3009 | |
544.9686 | |
548.8393 | |
544.8458 | |
536.1766 | |
536.5844 | |
519.2580 | |
513.2713 | |
526.8508 | |
552.3323 | |
544.4851 | |
537.0773 | |
532.0566 | |
523.5213 | |
522.0646 | |
527.0964 | |
540.6199 | |
518.2643 | |
510.0186 | |
490.2209 | |
488.5301 | |
485.0444 | |
477.5060 | |
477.3804 | |
495.1938 | |
480.1496 | |
498.7039 | |
503.1061 | |
535.7850 | |
554.4263 | |
578.3317 | |
588.2632 | |
593.9394 | |
593.9655 | |
597.2650 | |
608.4022 | |
612.8605 | |
617.2618 | |
624.7810 | |
629.5961 | |
624.8911 | |
616.7695 | |
604.9424 | |
609.7839 | |
599.8119 | |
597.9996 | |
594.0798 | |
598.3222 | |
606.6312 | |
597.8501 | |
595.4301 | |
580.7465 | |
583.6963 | |
592.2640 | |
599.7707 | |
594.5718 | |
575.0423 | |
571.5072 | |
563.4556 | |
568.9151 | |
581.2881 | |
616.6079 | |
628.3671 | |
624.2701 | |
614.2417 | |
617.6589 | |
604.9799 | |
586.7080 | |
587.3527 | |
598.6148 | |
602.3647 | |
602.6353 | |
604.3675 | |
599.0425 | |
604.9337 | |
609.7243 | |
614.5564 | |
610.9268 | |
607.9336 | |
599.7074 | |
595.8098 | |
599.7581 | |
603.7200 | |
620.4540 | |
608.5364 | |
621.6538 | |
638.0885 | |
626.4543 | |
619.5864 | |
620.6558 | |
616.1121 | |
595.0052 | |
586.5880 | |
593.9595 | |
594.4327 | |
623.8577 | |
613.8364 | |
609.1800 | |
590.0000 | |
603.7374 | |
580.7184 | |
595.3874 | |
594.0274 | |
573.9887 | |
599.3196 | |
593.7561 | |
568.9993 | |
560.3120 | |
573.2168 | |
601.0429 | |
586.7534 | |
589.5674 | |
629.7192 | |
641.1509 | |
625.8091 | |
638.4544 | |
628.7184 | |
609.2439 | |
620.1704 | |
615.0178 | |
635.5189 | |
667.0537 | |
671.7817 | |
658.3193 | |
676.0011 | |
664.9782 | |
668.8813 | |
673.4292 | |
690.0267 | |
684.3426 | |
700.9153 | |
713.0967 | |
690.1067 | |
701.8141 | |
701.2850 | |
716.9230 | |
708.8956 | |
696.7382 | |
684.6964 | |
694.3834 | |
689.8426 | |
675.4561 | |
670.8014 | |
669.2545 | |
659.5254 | |
654.5247 | |
611.3831 | |
614.2798 | |
606.8790 | |
594.3608 | |
575.0178 | |
589.1312 | |
591.9135 | |
607.5695 | |
622.3022 | |
601.4804 | |
611.2813 | |
622.2961 | |
623.2231 | |
642.1074 | |
640.3545 | |
631.6089 | |
626.4853 | |
623.0779 | |
626.0891 | |
608.1771 | |
638.3936 | |
639.4132 | |
613.0242 | |
624.5310 | |
640.7849 | |
637.5839 | |
639.9684 | |
638.0079 | |
632.8412 | |
604.8036 | |
622.7557 | |
603.1172 | |
613.1088 | |
632.4855 | |
618.3347 | |
589.8508 | |
599.5889 | |
644.0775 | |
649.7086 | |
625.2736 | |
630.9073 | |
631.4588 | |
628.8988 | |
615.1883 | |
617.4902 | |
606.1306 | |
608.8267 | |
601.0384 | |
601.7977 | |
597.0366 | |
585.6363 | |
579.0173 | |
602.1335 | |
596.7021 | |
594.0412 | |
574.7145 | |
567.3177 | |
609.1187 | |
605.3593 | |
585.1310 | |
576.2441 | |
588.0992 | |
596.0598 | |
591.3803 | |
579.3537 | |
568.9257 | |
563.4642 | |
561.9787 | |
595.8967 | |
608.9984 | |
596.0911 | |
583.0781 | |
564.3158 | |
567.9167 | |
559.4494 | |
556.8456 | |
526.6342 | |
543.3018 | |
539.5614 | |
527.9801 | |
518.7940 | |
516.3880 | |
532.7405 | |
543.6622 | |
573.7557 | |
562.1228 | |
556.2040 | |
539.7916 | |
549.9569 | |
525.4497 | |
531.3861 | |
530.9744 | |
526.1871 | |
512.0836 | |
526.0322 | |
511.0591 | |
511.5388 | |
506.1063 | |
493.8068 | |
488.8222 | |
504.2929 | |
522.8633 | |
535.1062 | |
539.7594 | |
518.7922 | |
564.1656 | |
570.9567 | |
584.3210 | |
567.9538 | |
571.0132 | |
590.1926 | |
597.6080 | |
614.1688 | |
610.8734 | |
597.7100 | |
580.2180 | |
605.0845 | |
603.4497 | |
586.0226 | |
615.3926 | |
619.9466 | |
630.6401 | |
650.4034 | |
647.1974 | |
649.7045 | |
656.1056 | |
652.1455 | |
656.2677 | |
663.7676 | |
672.5050 | |
653.1511 | |
651.6491 | |
662.5473 | |
679.1479 | |
680.6981 | |
671.3177 | |
670.6149 | |
672.7825 | |
669.0674 | |
670.7145 | |
686.8020 | |
669.5186 | |
680.7370 | |
654.9683 | |
671.6541 | |
690.2364 | |
697.3677 | |
695.3856 | |
701.7633 | |
704.3602 | |
708.4300 | |
699.2989 | |
704.4175 | |
691.4113 | |
696.7234 | |
698.7651 | |
691.6443 | |
702.2621 | |
732.6531 | |
732.2480 | |
723.4213 | |
713.8048 | |
727.7234 | |
735.8634 | |
729.7952 | |
728.2974 | |
719.0265 | |
716.1417 | |
721.8624 | |
732.0586 | |
745.7117 | |
754.8262 | |
751.1824 | |
759.0685 | |
757.0212 | |
755.7684 | |
762.5573 | |
757.7349 | |
752.9854 | |
747.8143 | |
757.4924 | |
759.4871 | |
750.5425 | |
757.5080 | |
756.0584 | |
778.6682 | |
776.6199 | |
777.2616 | |
763.8872 | |
757.0758 | |
766.8117 | |
765.0563 | |
763.6856 | |
762.2591 | |
741.3721 | |
747.0031 | |
747.8351 | |
738.8380 | |
740.8706 | |
740.2471 | |
722.1892 | |
715.5247 | |
722.1813 | |
740.1573 | |
743.2597 | |
755.1510 | |
770.0356 | |
774.3285 | |
777.0711 | |
771.9528 | |
780.5825 | |
790.5241 | |
782.1290 | |
765.0662 | |
779.2652 | |
803.1394 | |
801.7146 | |
794.8239 | |
785.1861 | |
781.7945 | |
796.6298 | |
798.7381 | |
786.2417 | |
765.3696 | |
759.2143 | |
769.0407 | |
791.2460 | |
791.6893 | |
796.0262 | |
792.1816 | |
786.0753 | |
763.7093 | |
782.9392 | |
765.8555 | |
773.8890 | |
760.2700 | |
780.2571 | |
799.2129 | |
813.8270 | |
839.3509 | |
854.3526 | |
862.2772 | |
838.2822 | |
858.7995 | |
868.1369 | |
847.4198 | |
846.0992 | |
855.1573 | |
864.7486 | |
868.4355 | |
898.7574 | |
889.9655 | |
890.8449 | |
892.8093 | |
879.2984 | |
898.6774 | |
913.6977 | |
927.4933 | |
941.4906 | |
932.1616 | |
933.1864 | |
920.2031 | |
903.0790 | |
900.3547 | |
906.4020 | |
919.2645 | |
917.1363 | |
920.5372 | |
927.2708 | |
911.8174 | |
899.5434 | |
959.1774 | |
966.0080 | |
968.7234 | |
981.0334 | |
952.2248 | |
953.6492 | |
964.2746 | |
985.8396 | |
979.7837 | |
978.9041 | |
948.5328 | |
969.3284 | |
965.1448 | |
981.4209 | |
941.3445 | |
960.3987 | |
950.6968 | |
942.0709 | |
958.2389 | |
967.6585 | |
971.8627 | |
1 020.5488 | |
1 029.7681 | |
1 003.3592 | |
1 002.3185 | |
1 014.0728 | |
1 045.8001 | |
1 047.4661 | |
1 056.6201 | |
1 051.4680 | |
1 052.7428 | |
1 048.8066 | |
1 039.7105 | |
1 038.6636 | |
1 052.9061 | |
1 017.9415 | |
1 007.8552 | |
988.8513 | |
981.9469 | |
988.1446 | |
978.7721 | |
952.8657 | |
968.5409 | |
997.9338 | |
958.3558 | |
961.4524 | |
999.6050 | |
1 003.5250 | |
1 020.3753 | |
1 004.5013 | |
1 011.3445 | |
1 020.4485 | |
985.1061 | |
998.4092 | |
1 044.7421 | |
1 084.5535 | |
1 124.2097 | |
1 137.0859 | |
1 112.6913 | |
1 117.8012 | |
1 139.1543 | |
1 197.4460 | |
1 179.5390 | |
1 149.5760 | |
1 170.1957 | |
1 194.7744 | |
1 162.9632 | |
1 180.8562 | |
1 178.9217 | |
1 191.3853 | |
1 155.1666 | |
1 140.5865 | |
1 150.4247 | |
1 190.3576 | |
1 219.7871 | |
1 194.0437 | |
1 174.2714 | |
1 202.8052 | |
1 197.0677 | |
1 172.3576 | |
1 157.1227 | |
1 173.4059 | |
1 173.9848 | |
1 158.3663 | |
1 128.4747 | |
1 103.7932 | |
1 111.7958 | |
1 122.6087 | |
1 142.7205 | |
1 158.6435 | |
1 178.2057 | |
1 218.0880 | |
1 197.6739 | |
1 173.8780 | |
1 173.9751 | |
1 164.3552 | |
1 122.4570 | |
1 147.9193 | |
1 147.5970 | |
1 166.7332 | |
1 151.2969 | |
1 165.2345 | |
1 181.5788 | |
1 169.5762 | |
1 156.4076 | |
1 163.2810 | |
1 145.2940 | |
1 145.1450 | |
1 130.5053 | |
1 120.6655 | |
1 122.0424 | |
1 127.6353 | |
1 144.0479 | |
1 133.8023 | |
1 120.8124 | |
1 080.5095 | |
1 080.9032 | |
1 067.5176 | |
1 088.6461 | |
1 106.9418 | |
1 082.1180 | |
1 066.7455 | |
1 078.0559 | |
1 055.6208 | |
1 094.0129 | |
1 133.5977 | |
1 124.9029 | |
1 164.7987 | |
1 135.3501 | |
1 157.8150 | |
1 166.5649 | |
1 154.2391 | |
1 152.8961 | |
1 146.0195 | |
1 143.3019 | |
1 111.7643 | |
1 104.7127 | |
1 100.5173 | |
1 095.0767 | |
1 119.0367 | |
1 115.4054 | |
1 144.7555 | |
1 156.1638 | |
1 160.7295 | |
1 131.5789 | |
1 103.0064 | |
1 136.2227 | |
1 132.0213 | |
1 143.0500 | |
1 130.7215 | |
1 146.9147 | |
1 140.6177 | |
1 084.3872 | |
1 124.7903 | |
1 159.0312 | |
1 152.3621 | |
1 125.7757 | |
1 148.7862 | |
1 138.1766 | |
1 139.8309 | |
1 117.1323 | |
1 094.3630 | |
1 090.1987 | |
1 042.3154 | |
1 056.7985 | |
1 100.7597 | |
1 098.4509 | |
1 075.9804 | |
1 029.5913 | |
1 064.2793 | |
1 084.1786 | |
1 042.4754 | |
1 056.7429 | |
1 041.5463 | |
1 070.8450 | |
1 025.4181 | |
992.7445 | |
1 016.3838 | |
1 024.2325 | |
972.0077 | |
938.2189 | |
948.4394 | |
946.3984 | |
881.9811 | |
899.4775 | |
857.4665 | |
806.6832 | |
819.6515 | |
849.9463 | |
848.2627 | |
880.5938 | |
834.4527 | |
841.5797 | |
855.8120 | |
842.9568 | |
904.2740 | |
888.5880 | |
879.0037 | |
837.5941 | |
844.9957 | |
858.9264 | |
838.2588 | |
847.6895 | |
860.6117 | |
869.6382 | |
776.7542 | |
837.9135 | |
930.6079 | |
975.0266 | |
1 068.7721 | |
1 058.3506 | |
1 067.9854 | |
1 099.4002 | |
1 122.8733 | |
1 120.3995 | |
1 115.0849 | |
1 118.7116 | |
1 192.0564 | |
1 144.7609 | |
1 137.3308 | |
1 133.9039 | |
1 120.6909 | |
1 113.7976 | |
1 080.7472 | |
1 078.0308 | |
1 102.7414 | |
1 124.1395 | |
1 130.0797 | |
1 167.1113 | |
1 145.5795 | |
1 150.9726 | |
1 156.8893 | |
1 119.5334 | |
1 108.0073 | |
1 122.4070 | |
1 077.1624 | |
1 077.0122 | |
1 077.9795 | |
1 106.7762 | |
1 142.9651 | |
1 174.1902 | |
1 195.9576 | |
1 178.4981 | |
1 240.3467 | |
1 284.4874 | |
1 291.8016 | |
1 375.8516 | |
1 348.4476 | |
1 367.3458 | |
1 338.6263 | |
1 359.1455 | |
1 412.1060 | |
1 387.3203 | |
1 379.3144 | |
1 416.8855 | |
1 416.7479 | |
1 454.6762 | |
1 469.7036 | |
1 399.5364 | |
1 417.6771 | |
1 410.7465 | |
1 399.5099 | |
1 378.2344 | |
1 335.9711 | |
1 319.9700 | |
1 339.5204 | |
1 336.4263 | |
1 298.3937 | |
1 332.7641 | |
1 344.9820 | |
1 332.0328 | |
1 399.4458 | |
1 372.7832 | |
1 377.3100 | |
1 375.9215 | |
1 343.4236 | |
1 352.1270 | |
1 323.3558 | |
1 345.5485 | |
1 348.0775 | |
1 366.7087 | |
1 381.9275 | |
1 395.5671 | |
1 365.3923 | |
1 360.5744 | |
1 353.5199 | |
1 351.5984 | |
1 325.7163 | |
1 334.3333 | |
1 297.6772 | |
1 313.0613 | |
1 291.4604 | |
1 366.2706 | |
1 360.2886 | |
1 328.7367 | |
1 342.5271 | |
1 324.1416 | |
1 366.8713 | |
1 344.7319 | |
1 339.1635 | |
1 380.9766 | |
1 380.4504 | |
1 374.2634 | |
1 378.1621 | |
1 370.7566 | |
1 388.1560 | |
1 358.4272 | |
1 359.1161 | |
1 339.3653 | |
1 323.5470 | |
1 301.6286 | |
1 337.2174 | |
1 284.0563 | |
1 296.0785 | |
1 312.8304 | |
1 372.5872 | |
1 353.8413 | |
1 400.6777 | |
1 406.3780 | |
1 432.4133 | |
1 460.4917 | |
1 484.1817 | |
1 461.2778 | |
1 438.6716 | |
1 400.0680 | |
1 415.8206 | |
1 427.2508 | |
1 380.1033 | |
1 459.3257 | |
1 490.5146 | |
1 511.6529 | |
1 557.9381 | |
1 514.0975 | |
1 559.9066 | |
1 652.4110 | |
1 666.2254 | |
1 686.3100 | |
1 683.9483 | |
1 668.2176 | |
1 672.3150 | |
1 636.7501 | |
1 627.4106 | |
1 633.9349 | |
1 646.7200 | |
1 646.5955 | |
1 698.3867 | |
1 644.9584 | |
1 660.6801 | |
1 702.1331 | |
1 691.8687 | |
1 798.4058 | |
1 673.1352 | |
1 648.4181 | |
1 638.5921 | |
1 637.7576 | |
1 643.1918 | |
1 649.5728 | |
1 606.8383 | |
1 566.7198 | |
1 538.4040 | |
1 548.3786 | |
1 558.2012 | |
1 572.0149 | |
1 593.2849 | |
1 600.4436 | |
1 640.0587 | |
1 618.4098 | |
1 617.6812 | |
1 623.3231 | |
1 665.9317 | |
1 603.0930 | |
1 622.4386 | |
1 625.2302 | |
1 608.6053 | |
1 597.8638 | |
1 566.5637 | |
1 560.0407 | |
1 530.9007 | |
1 513.3556 | |
1 551.9748 | |
1 549.9734 | |
1 508.8908 | |
1 518.4773 | |
1 538.8455 | |
1 565.4963 | |
1 605.8317 | |
1 681.5732 | |
1 700.5537 | |
1 733.1854 | |
1 677.9470 | |
1 711.7647 | |
1 668.9691 | |
1 639.4782 | |
1 689.0444 | |
1 767.9326 | |
1 802.7624 | |
1 826.9509 | |
1 781.9890 | |
1 753.1086 | |
1 706.7086 | |
1 776.0122 | |
1 777.3554 | |
1 752.8167 | |
1 811.3867 | |
1 924.9448 | |
1 923.8970 | |
1 894.3522 | |
1 887.4641 | |
1 895.1795 | |
1 868.7106 | |
1 804.0905 | |
1 790.6330 | |
1 754.8495 | |
1 771.2564 | |
1 751.1695 | |
1 698.7368 | |
1 654.5745 | |
1 629.3814 | |
1 645.6604 | |
1 621.9906 | |
1 611.0808 | |
1 591.5141 | |
1 572.9120 | |
1 585.9259 | |
1 613.3143 | |
1 758.0413 | |
1 706.5828 | |
1 727.2316 | |
1 788.4563 | |
1 757.6904 | |
1 749.6536 | |
1 723.4850 | |
1 675.1389 | |
1 608.5204 | |
1 636.1825 | |
1 603.8919 | |
1 559.7295 | |
1 539.5029 | |
1 483.0703 | |
1 506.1489 |