История на дневни ставки ZMW /TWD тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 5.6742 тайвански долар
минимум на
1 замбийска куача = 1.1446 тайвански долар
Цена история на TWD / ZMW
Date | ZMW/TWD |
| 1.2149 |
| 1.2435 |
| 1.1992 |
| 1.2464 |
| 1.2594 |
| 1.1880 |
| 1.2186 |
| 1.2610 |
| 1.2930 |
| 1.3066 |
| 1.2805 |
| 1.1884 |
| 1.2360 |
| 1.2869 |
| 1.3311 |
| 1.3741 |
| 1.3739 |
| 1.1628 |
| 1.1548 |
| 1.1551 |
| 1.1849 |
| 1.1941 |
| 1.1945 |
| 1.1890 |
| 1.2238 |
| 1.2557 |
| 1.2938 |
| 1.3190 |
| 1.3376 |
| 1.3546 |
| 1.4133 |
| 1.4491 |
| 1.4659 |
| 1.4909 |
| 1.5131 |
| 1.4994 |
| 1.5365 |
| 1.5267 |
| 1.5514 |
| 1.5278 |
| 1.5672 |
| 1.6072 |
| 1.6369 |
| 1.6530 |
| 1.6119 |
| 1.6649 |
| 1.6129 |
| 1.6412 |
| 1.7319 |
| 1.7492 |
| 1.8202 |
| 1.5924 |
| 1.5575 |
| 1.5476 |
| 1.5828 |
| 1.6245 |
| 1.6440 |
| 1.6976 |
| 1.7331 |
| 1.7563 |
| 1.7291 |
| 1.4984 |
| 1.5201 |
| 1.5482 |
| 1.5583 |
| 1.5684 |
| 1.5709 |
| 1.5831 |
| 1.6236 |
| 1.6480 |
| 1.6663 |
| 1.7002 |
| 1.7170 |
| 1.7375 |
| 1.7611 |
| 1.7788 |
| 1.8264 |
| 1.8697 |
| 1.8795 |
| 1.9594 |
| 1.9773 |
| 2.0283 |
| 2.0075 |
| 2.0087 |
| 2.0228 |
| 2.0250 |
| 2.0032 |
| 1.9895 |
| 1.9969 |
| 1.8921 |
| 1.8691 |
| 1.8619 |
| 1.8774 |
| 1.8391 |
| 1.8280 |
| 1.8189 |
| 1.8264 |
| 1.7923 |
| 1.7345 |
| 1.7519 |
| 1.7594 |
| 1.7409 |
| 1.6836 |
| 1.7229 |
| 1.7456 |
| 1.7462 |
| 1.7315 |
| 1.7258 |
| 1.6058 |
| 1.5639 |
| 1.5673 |
| 1.5767 |
| 1.5880 |
| 1.4838 |
| 1.5126 |
| 1.5348 |
| 1.5772 |
| 1.5917 |
| 1.6329 |
| 1.6576 |
| 1.6697 |
| 1.6893 |
| 1.7162 |
| 1.5705 |
| 1.5607 |
| 1.5784 |
| 1.5868 |
| 1.5955 |
| 1.6078 |
| 1.6255 |
| 1.6504 |
| 1.6440 |
| 1.6532 |
| 1.6591 |
| 1.6912 |
| 1.6993 |
| 1.7104 |
| 1.7498 |
| 1.6492 |
| 1.4634 |
| 1.4425 |
| 1.4532 |
| 1.4046 |
| 1.2493 |
| 1.2345 |
| 1.2352 |
| 1.2303 |
| 1.2380 |
| 1.2245 |
| 1.2260 |
| 1.2232 |
| 1.2465 |
| 1.2490 |
| 1.2397 |
| 1.2495 |
| 1.2497 |
| 1.2640 |
| 1.2810 |
| 1.2873 |
| 1.2924 |
| 1.2845 |
| 1.2844 |
| 1.2901 |
| 1.2735 |
| 1.2800 |
| 1.2957 |
| 1.2919 |
| 1.3052 |
| 1.3080 |
| 1.3132 |
| 1.3205 |
| 1.3286 |
| 1.3288 |
| 1.3325 |
| 1.3336 |
| 1.3419 |
| 1.3585 |
| 1.3588 |
| 1.3669 |
| 1.3743 |
| 1.3956 |
| 1.4090 |
| 1.4221 |
| 1.4240 |
| 1.4313 |
| 1.4581 |
| 1.4486 |
| 1.4673 |
| 1.4926 |
| 1.5033 |
| 1.5266 |
| 1.5766 |
| 1.5929 |
| 1.6091 |
| 1.6163 |
| 1.6227 |
| 1.6295 |
| 1.6199 |
| 1.6211 |
| 1.6299 |
| 1.6344 |
| 1.6196 |
| 1.6264 |
| 1.6670 |
| 1.6204 |
| 1.6055 |
| 1.6273 |
| 1.6022 |
| 1.6216 |
| 1.6230 |
| 1.5973 |
| 1.6909 |
| 1.7501 |
| 1.8786 |
| 1.9531 |
| 1.9566 |
| 2.0630 |
| 2.0440 |
| 2.0400 |
| 2.0690 |
| 2.0730 |
| 2.0559 |
| 2.1086 |
| 2.1199 |
| 2.1376 |
| 2.2293 |
| 2.0761 |
| 1.9717 |
| 2.0766 |
| 2.1114 |
| 2.1838 |
| 2.2103 |
| 2.2740 |
| 2.3013 |
| 2.3073 |
| 2.3226 |
| 2.3494 |
| 2.3545 |
| 2.3534 |
| 2.3469 |
| 2.3737 |
| 2.3949 |
| 2.3939 |
| 2.3959 |
| 2.4117 |
| 2.4586 |
| 2.4040 |
| 2.4217 |
| 2.4826 |
| 2.4614 |
| 2.3975 |
| 2.3694 |
| 2.4038 |
| 2.3728 |
| 2.3946 |
| 2.4049 |
| 2.2750 |
| 2.3768 |
| 2.4118 |
| 2.4290 |
| 2.5115 |
| 2.4896 |
| 2.5626 |
| 2.5420 |
| 2.5650 |
| 2.5612 |
| 2.5821 |
| 2.5671 |
| 2.5729 |
| 2.5799 |
| 2.6145 |
| 2.5869 |
| 2.5783 |
| 2.5891 |
| 2.5982 |
| 2.5909 |
| 2.5633 |
| 2.5819 |
| 2.5561 |
| 2.6058 |
| 2.5745 |
| 2.5953 |
| 2.6074 |
| 2.6084 |
| 2.6293 |
| 2.6776 |
| 2.6379 |
| 2.5217 |
| 2.5964 |
| 2.4393 |
| 2.5797 |
| 2.8653 |
| 2.9884 |
| 2.9887 |
| 2.9938 |
| 3.0030 |
| 3.0810 |
| 3.0591 |
| 3.0527 |
| 3.1056 |
| 3.0669 |
| 3.1064 |
| 3.0476 |
| 3.0909 |
| 3.0314 |
| 2.9364 |
| 2.8941 |
| 2.8834 |
| 2.9382 |
| 3.0094 |
| 2.9714 |
| 2.9984 |
| 3.1149 |
| 3.0848 |
| 3.1165 |
| 3.0726 |
| 3.0727 |
| 3.0862 |
| 3.0257 |
| 3.0018 |
| 3.0038 |
| 2.9316 |
| 3.0201 |
| 3.0211 |
| 2.9830 |
| 3.0259 |
| 3.0091 |
| 2.9254 |
| 2.9853 |
| 3.0721 |
| 3.0361 |
| 2.9368 |
| 2.9567 |
| 2.9508 |
| 2.9816 |
| 3.0431 |
| 3.0088 |
| 3.0160 |
| 3.0813 |
| 3.1085 |
| 3.1477 |
| 3.1344 |
| 3.1714 |
| 3.1242 |
| 3.2263 |
| 3.2942 |
| 3.3396 |
| 3.3774 |
| 3.3517 |
| 3.3160 |
| 3.4281 |
| 3.4375 |
| 3.4413 |
| 3.3910 |
| 3.3371 |
| 3.2870 |
| 3.2861 |
| 3.2846 |
| 3.2330 |
| 3.2507 |
| 3.2376 |
| 3.2740 |
| 3.2313 |
| 3.2339 |
| 3.2555 |
| 3.2190 |
| 3.2116 |
| 3.1390 |
| 3.1655 |
| 3.2418 |
| 3.2297 |
| 3.1631 |
| 3.2034 |
| 3.1438 |
| 3.1328 |
| 3.1437 |
| 3.2233 |
| 3.2046 |
| 3.1778 |
| 3.2043 |
| 3.2830 |
| 3.2819 |
| 3.2326 |
| 3.2497 |
| 3.3006 |
| 3.2475 |
| 3.2229 |
| 3.0866 |
| 3.0774 |
| 3.0801 |
| 3.0755 |
| 3.0991 |
| 3.0883 |
| 3.0936 |
| 3.1114 |
| 3.1089 |
| 3.1438 |
| 3.0978 |
| 3.1388 |
| 3.1631 |
| 3.0997 |
| 3.0915 |
| 3.1458 |
| 3.4590 |
| 3.2028 |
| 3.1697 |
| 3.3558 |
| 2.9575 |
| 2.9965 |
| 3.1071 |
| 3.1308 |
| 3.2197 |
| 3.2628 |
| 3.3136 |
| 3.3735 |
| 3.4060 |
| 3.4801 |
| 3.0522 |
| 2.9046 |
| 2.8695 |
| 2.8569 |
| 2.8889 |
| 2.8763 |
| 2.9194 |
| 2.9339 |
| 2.9116 |
| 2.9474 |
| 2.9579 |
| 2.9773 |
| 3.0247 |
| 3.0398 |
| 2.9931 |
| 2.9970 |
| 3.0066 |
| 3.0041 |
| 3.1349 |
| 2.8808 |
| 2.6938 |
| 2.5225 |
| 2.3989 |
| 2.5866 |
| 2.6678 |
| 2.7176 |
| 2.7569 |
| 2.6649 |
| 3.0682 |
| 3.2667 |
| 3.3130 |
| 3.3096 |
| 3.7004 |
| 3.9045 |
| 4.0396 |
| 4.0145 |
| 4.1175 |
| 4.1294 |
| 4.0944 |
| 3.9807 |
| 4.0979 |
| 4.1602 |
| 4.1728 |
| 4.2276 |
| 4.2950 |
| 4.2571 |
| 4.2727 |
| 4.2151 |
| 4.1761 |
| 4.1428 |
| 4.1450 |
| 4.2032 |
| 4.3112 |
| 4.0928 |
| 4.1316 |
| 4.0678 |
| 4.2900 |
| 4.5003 |
| 4.5675 |
| 4.5293 |
| 4.6994 |
| 4.8073 |
| 4.8507 |
| 4.9230 |
| 4.8743 |
| 4.9012 |
| 4.9727 |
| 4.9985 |
| 5.0115 |
| 4.9350 |
| 4.9073 |
| 4.8929 |
| 4.9057 |
| 4.8279 |
| 4.8116 |
| 4.8084 |
| 4.7811 |
| 4.7763 |
| 4.8119 |
| 4.8292 |
| 4.8611 |
| 4.8830 |
| 4.8502 |
| 4.9361 |
| 4.9466 |
| 4.9439 |
| 4.9104 |
| 4.8703 |
| 4.8842 |
| 4.8831 |
| 4.8960 |
| 4.8895 |
| 4.8457 |
| 4.7750 |
| 4.9278 |
| 4.7931 |
| 4.6661 |
| 4.4711 |
| 4.3912 |
| 4.4973 |
| 4.6315 |
| 4.7017 |
| 4.7981 |
| 4.8813 |
| 4.9306 |
| 4.9183 |
| 4.9299 |
| 5.0500 |
| 4.9700 |
| 5.1011 |
| 5.2102 |
| 5.2423 |
| 5.3018 |
| 5.4112 |
| 5.4257 |
| 5.4677 |
| 5.4905 |
| 5.4615 |
| 5.4412 |
| 5.4226 |
| 5.4607 |
| 5.3556 |
| 5.2914 |
| 5.3397 |
| 5.4030 |
| 5.3305 |
| 5.3559 |
| 5.3353 |
| 5.4625 |
| 5.5586 |
| 5.5730 |
| 5.5619 |
| 5.5591 |
| 5.5903 |
| 5.5407 |
| 5.5480 |
| 5.5463 |
| 5.5507 |
| 5.5262 |
| 5.5033 |
| 5.4868 |
| 5.4759 |
| 5.4533 |
| 5.4532 |
| 5.4557 |
| 5.4603 |
| 5.5124 |
| 5.5016 |
| 5.5582 |
| 5.6037 |
| 5.6384 |
| 5.5872 |
| 5.6113 |
| 5.5690 |
| 5.5167 |
| 5.5532 |
| 5.6642 |
| 5.5764 |
| 5.5541 |
| 5.5734 |
| 5.5133 |
| 5.5128 |
| 5.5530 |