Ιστορία των ημερήσιων τιμών AED /TRY από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 8.8832 λίρα Τουρκίας
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.3133 λίρα Τουρκίας
Ιστορία τιμή των TRY / AED
Date | AED/TRY |
| 8.7866 |
| 8.8323 |
| 8.8670 |
| 8.8289 |
| 8.7577 |
| 8.7871 |
| 8.7607 |
| 8.8064 |
| 8.7242 |
| 8.5971 |
| 8.4768 |
| 8.4058 |
| 8.3634 |
| 8.3155 |
| 8.2640 |
| 8.2402 |
| 8.1937 |
| 8.1469 |
| 8.0458 |
| 7.9668 |
| 7.9111 |
| 7.8873 |
| 7.8757 |
| 7.8726 |
| 7.8370 |
| 7.7896 |
| 7.7465 |
| 7.6961 |
| 7.6469 |
| 7.5889 |
| 7.5482 |
| 7.4780 |
| 7.4118 |
| 7.3489 |
| 7.3193 |
| 7.2887 |
| 7.1631 |
| 7.4085 |
| 7.3677 |
| 7.3538 |
| 7.3359 |
| 7.3456 |
| 7.1850 |
| 7.1152 |
| 7.0559 |
| 7.1027 |
| 6.4259 |
| 6.4435 |
| 5.7924 |
| 5.4863 |
| 5.4096 |
| 5.3609 |
| 5.3122 |
| 5.2997 |
| 5.2851 |
| 5.2801 |
| 5.1668 |
| 5.1448 |
| 5.1420 |
| 5.1378 |
| 5.1299 |
| 5.1280 |
| 5.1220 |
| 5.1095 |
| 5.1132 |
| 5.1085 |
| 5.1043 |
| 5.0809 |
| 5.0779 |
| 5.0701 |
| 5.0721 |
| 5.0704 |
| 5.0655 |
| 5.0613 |
| 5.0288 |
| 5.0706 |
| 5.0650 |
| 5.0575 |
| 5.0610 |
| 5.0445 |
| 5.0235 |
| 4.9818 |
| 4.9627 |
| 4.9598 |
| 4.9518 |
| 4.9293 |
| 4.8892 |
| 4.8851 |
| 4.8728 |
| 4.8555 |
| 4.7549 |
| 4.7235 |
| 4.5741 |
| 4.5108 |
| 4.7140 |
| 4.7029 |
| 4.5231 |
| 4.4620 |
| 4.3388 |
| 4.2485 |
| 4.1129 |
| 4.0539 |
| 4.0230 |
| 4.0369 |
| 4.0321 |
| 3.9143 |
| 3.7683 |
| 3.7235 |
| 3.7014 |
| 3.7013 |
| 3.6212 |
| 3.6673 |
| 3.6640 |
| 3.7610 |
| 3.5563 |
| 3.1670 |
| 3.6703 |
| 3.7644 |
| 3.7615 |
| 3.4704 |
| 3.1067 |
| 2.7402 |
| 2.6388 |
| 2.5987 |
| 2.6113 |
| 2.5439 |
| 2.4503 |
| 2.4099 |
| 2.4010 |
| 2.3612 |
| 2.2942 |
| 2.2555 |
| 2.2804 |
| 2.2956 |
| 2.3033 |
| 2.3558 |
| 2.2745 |
| 2.3305 |
| 2.3372 |
| 2.3514 |
| 2.3590 |
| 2.3654 |
| 2.3907 |
| 2.3045 |
| 2.3449 |
| 2.3123 |
| 2.2825 |
| 2.2624 |
| 2.2530 |
| 2.2498 |
| 2.2583 |
| 2.2039 |
| 2.2213 |
| 2.2113 |
| 2.2505 |
| 2.1319 |
| 2.0508 |
| 2.1154 |
| 1.9822 |
| 1.9109 |
| 1.8953 |
| 1.9279 |
| 1.9582 |
| 2.0179 |
| 2.0382 |
| 2.0356 |
| 2.0219 |
| 2.0283 |
| 2.0830 |
| 2.1383 |
| 2.1243 |
| 2.1310 |
| 2.1466 |
| 2.0961 |
| 2.2087 |
| 2.2980 |
| 2.2033 |
| 2.1456 |
| 2.1481 |
| 2.1139 |
| 2.1228 |
| 2.0777 |
| 2.0389 |
| 2.0299 |
| 2.0030 |
| 2.0086 |
| 2.0104 |
| 1.9970 |
| 1.8962 |
| 1.8743 |
| 1.8666 |
| 1.8677 |
| 1.8679 |
| 1.8658 |
| 1.8640 |
| 1.8588 |
| 1.8458 |
| 1.8550 |
| 1.8553 |
| 1.8724 |
| 1.9232 |
| 1.9191 |
| 1.9025 |
| 1.8900 |
| 1.8452 |
| 1.8421 |
| 1.7891 |
| 1.7826 |
| 1.7504 |
| 1.6760 |
| 1.6808 |
| 1.6654 |
| 1.6464 |
| 1.6353 |
| 1.6292 |
| 1.6180 |
| 1.6103 |
| 1.5971 |
| 1.6253 |
| 1.6195 |
| 1.6193 |
| 1.5928 |
| 1.5821 |
| 1.5635 |
| 1.5633 |
| 1.5608 |
| 1.5713 |
| 1.5612 |
| 1.5601 |
| 1.5955 |
| 1.6144 |
| 1.5901 |
| 1.5382 |
| 1.5573 |
| 1.5599 |
| 1.5641 |
| 1.5812 |
| 1.5845 |
| 1.5380 |
| 1.5149 |
| 1.5221 |
| 1.5295 |
| 1.5444 |
| 1.5549 |
| 1.5609 |
| 1.5389 |
| 1.5797 |
| 1.5991 |
| 1.5770 |
| 1.5888 |
| 1.6516 |
| 1.6411 |
| 1.6597 |
| 1.6579 |
| 1.6200 |
| 1.5868 |
| 1.5803 |
| 1.5496 |
| 1.5017 |
| 1.5144 |
| 1.4888 |
| 1.4795 |
| 1.4682 |
| 1.4446 |
| 1.4427 |
| 1.4376 |
| 1.4204 |
| 1.4496 |
| 1.4502 |
| 1.4871 |
| 1.4659 |
| 1.4399 |
| 1.4404 |
| 1.4632 |
| 1.4509 |
| 1.4299 |
| 1.4284 |
| 1.4465 |
| 1.4899 |
| 1.4488 |
| 1.5145 |
| 1.5428 |
| 1.5733 |
| 1.6651 |
| 1.6168 |
| 1.6750 |
| 1.7226 |
| 1.7607 |
| 1.8075 |
| 1.6776 |
| 1.6607 |
| 1.8925 |
| 1.4328 |
| 1.3300 |
| 1.2900 |
| 1.3213 |
| 1.2832 |
| 1.2562 |
| 1.2760 |
| 1.2818 |
| 1.2310 |
| 1.2485 |
| 1.2478 |
| 1.2469 |
| 1.1857 |
| 1.1611 |
| 1.1050 |
| 1.1186 |
| 1.1153 |
| 1.1097 |
| 1.0836 |
| 1.0798 |
| 1.0738 |
| 1.0466 |
| 1.0374 |
| 1.0309 |
| 1.0233 |
| 1.0344 |
| 1.0311 |
| 1.0311 |
| 1.0284 |
| 1.0349 |
| 1.0195 |
| 1.0325 |
| 1.0367 |
| 1.0428 |
| 1.0435 |
| 1.0553 |
| 1.0635 |
| 1.0702 |
| 1.0535 |
| 1.0425 |
| 1.0291 |
| 1.0111 |
| 0.9929 |
| 1.0095 |
| 0.9716 |
| 0.9649 |
| 0.9501 |
| 0.9292 |
| 0.9344 |
| 0.9413 |
| 0.9521 |
| 0.9600 |
| 0.9611 |
| 0.9579 |
| 0.9682 |
| 0.9611 |
| 0.9823 |
| 0.9681 |
| 0.9532 |
| 0.9593 |
| 0.9574 |
| 0.9596 |
| 0.9750 |
| 0.9711 |
| 0.9662 |
| 0.9763 |
| 0.9677 |
| 0.9728 |
| 1.0082 |
| 1.0156 |
| 0.9927 |
| 0.9835 |
| 0.9850 |
| 1.0187 |
| 1.0112 |
| 0.9828 |
| 0.9870 |
| 0.9994 |
| 1.0023 |
| 1.0288 |
| 1.0221 |
| 1.0380 |
| 1.0100 |
| 0.9644 |
| 0.9564 |
| 0.9624 |
| 0.9444 |
| 0.9584 |
| 0.9300 |
| 0.9151 |
| 0.8941 |
| 0.8626 |
| 0.8428 |
| 0.8393 |
| 0.8433 |
| 0.8362 |
| 0.8223 |
| 0.8124 |
| 0.8106 |
| 0.8085 |
| 0.8025 |
| 0.8037 |
| 0.8011 |
| 0.8008 |
| 0.8122 |
| 0.8143 |
| 0.8267 |
| 0.8137 |
| 0.7895 |
| 0.7896 |
| 0.7996 |
| 0.7902 |
| 0.7936 |
| 0.7960 |
| 0.8038 |
| 0.8116 |
| 0.8068 |
| 0.7974 |
| 0.7628 |
| 0.7728 |
| 0.7771 |
| 0.7747 |
| 0.7690 |
| 0.7843 |
| 0.7772 |
| 0.7824 |
| 0.7933 |
| 0.8047 |
| 0.8070 |
| 0.7977 |
| 0.7926 |
| 0.8067 |
| 0.8193 |
| 0.8285 |
| 0.8174 |
| 0.7948 |
| 0.7950 |
| 0.7937 |
| 0.8066 |
| 0.7883 |
| 0.7941 |
| 0.7716 |
| 0.7823 |
| 0.7951 |
| 0.7728 |
| 0.7880 |
| 0.7906 |
| 0.7965 |
| 0.8127 |
| 0.8316 |
| 0.8183 |
| 0.8320 |
| 0.8240 |
| 0.7941 |
| 0.8006 |
| 0.7788 |
| 0.7548 |
| 0.7562 |
| 0.7528 |
| 0.7322 |
| 0.7216 |
| 0.7303 |
| 0.7346 |
| 0.7276 |
| 0.7443 |
| 0.7450 |
| 0.7292 |
| 0.7112 |
| 0.7027 |
| 0.7331 |
| 0.7385 |
| 0.7313 |
| 0.7335 |
| 0.7246 |
| 0.7005 |
| 0.7092 |
| 0.6940 |
| 0.7159 |
| 0.7095 |
| 0.6851 |
| 0.6725 |
| 0.6689 |
| 0.6741 |
| 0.6627 |
| 0.6420 |
| 0.6349 |
| 0.6226 |
| 0.6347 |
| 0.6315 |
| 0.6302 |
| 0.6398 |
| 0.6172 |
| 0.6033 |
| 0.6068 |
| 0.6075 |
| 0.6150 |
| 0.6077 |
| 0.6073 |
| 0.6113 |
| 0.6187 |
| 0.6188 |
| 0.6198 |
| 0.6098 |
| 0.6031 |
| 0.5909 |
| 0.5882 |
| 0.5932 |
| 0.5893 |
| 0.5850 |
| 0.5801 |
| 0.5710 |
| 0.5772 |
| 0.5763 |
| 0.5799 |
| 0.5772 |
| 0.5820 |
| 0.5826 |
| 0.5675 |
| 0.5733 |
| 0.5671 |
| 0.5708 |
| 0.5666 |
| 0.5721 |
| 0.5794 |
| 0.5803 |
| 0.5776 |
| 0.5749 |
| 0.5846 |
| 0.6089 |
| 0.6040 |
| 0.6035 |
| 0.6063 |
| 0.5980 |
| 0.5929 |
| 0.6031 |
| 0.6202 |
| 0.6241 |
| 0.6098 |
| 0.5926 |
| 0.5915 |
| 0.5793 |
| 0.5708 |
| 0.5527 |
| 0.5529 |
| 0.5541 |
| 0.5465 |
| 0.5510 |
| 0.5560 |
| 0.5488 |
| 0.5400 |
| 0.5385 |
| 0.5398 |
| 0.5428 |
| 0.5501 |
| 0.5403 |
| 0.5457 |
| 0.5536 |
| 0.5506 |
| 0.5433 |
| 0.5311 |
| 0.5237 |
| 0.5253 |
| 0.5242 |
| 0.5212 |
| 0.5281 |
| 0.5315 |
| 0.5243 |
| 0.5292 |
| 0.5096 |
| 0.5159 |
| 0.5128 |
| 0.5027 |
| 0.5015 |
| 0.4925 |
| 0.4891 |
| 0.4888 |
| 0.4910 |
| 0.4881 |
| 0.4871 |
| 0.4921 |
| 0.4953 |
| 0.4933 |
| 0.4903 |
| 0.4897 |
| 0.4911 |
| 0.4814 |
| 0.4830 |
| 0.4787 |
| 0.4820 |
| 0.4802 |
| 0.4817 |
| 0.4847 |
| 0.4861 |
| 0.4895 |
| 0.4854 |
| 0.4874 |
| 0.4864 |
| 0.4886 |
| 0.4906 |
| 0.4896 |
| 0.4859 |
| 0.4908 |
| 0.4887 |
| 0.4926 |
| 0.4933 |
| 0.4883 |
| 0.4899 |
| 0.4897 |
| 0.4906 |
| 0.4955 |
| 0.4905 |
| 0.4906 |
| 0.4880 |
| 0.4846 |
| 0.4915 |
| 0.4954 |
| 0.4936 |
| 0.4970 |
| 0.4922 |
| 0.4952 |
| 0.4937 |
| 0.4962 |
| 0.5041 |
| 0.5000 |
| 0.4984 |
| 0.4924 |
| 0.4802 |
| 0.4786 |
| 0.4887 |
| 0.4900 |
| 0.4893 |
| 0.4859 |
| 0.4871 |
| 0.4924 |
| 0.4893 |
| 0.4813 |
| 0.4828 |
| 0.4741 |
| 0.4793 |
| 0.4801 |
| 0.4873 |
| 0.4954 |
| 0.5046 |
| 0.5098 |
| 0.5138 |
| 0.5160 |
| 0.5164 |
| 0.5078 |
| 0.4985 |
| 0.5064 |
| 0.5032 |
| 0.4854 |
| 0.4849 |
| 0.4784 |
| 0.4947 |
| 0.5052 |
| 0.4989 |
| 0.5095 |
| 0.5054 |
| 0.4909 |
| 0.4880 |
| 0.4791 |
| 0.4736 |
| 0.4868 |
| 0.4827 |
| 0.4767 |
| 0.4569 |
| 0.4679 |
| 0.4544 |
| 0.4474 |
| 0.4395 |
| 0.4472 |
| 0.4381 |
| 0.4292 |
| 0.4310 |
| 0.4365 |
| 0.4374 |
| 0.4328 |
| 0.4204 |
| 0.4140 |
| 0.4142 |
| 0.4165 |
| 0.4122 |
| 0.4176 |
| 0.4242 |
| 0.4295 |
| 0.4294 |
| 0.4360 |
| 0.4356 |
| 0.4301 |
| 0.4348 |
| 0.4299 |
| 0.4367 |
| 0.4263 |
| 0.4211 |
| 0.4325 |
| 0.4244 |
| 0.4218 |
| 0.4242 |
| 0.4098 |
| 0.4044 |
| 0.4094 |
| 0.3939 |
| 0.3940 |
| 0.3840 |
| 0.3886 |
| 0.3853 |
| 0.3865 |
| 0.3846 |
| 0.3936 |
| 0.4015 |
| 0.4071 |
| 0.4074 |
| 0.4092 |
| 0.4141 |
| 0.4147 |
| 0.4112 |
| 0.4062 |
| 0.4077 |
| 0.4135 |
| 0.4190 |
| 0.4240 |
| 0.4265 |
| 0.4281 |
| 0.4225 |
| 0.4276 |
| 0.4355 |
| 0.4277 |
| 0.4294 |
| 0.4205 |
| 0.4136 |
| 0.4065 |
| 0.4018 |
| 0.4074 |
| 0.4051 |
| 0.4133 |
| 0.4170 |
| 0.4215 |
| 0.4158 |
| 0.4167 |
| 0.4201 |
| 0.4140 |
| 0.4129 |
| 0.4149 |
| 0.4058 |
| 0.4051 |
| 0.3956 |
| 0.3954 |
| 0.4047 |
| 0.4117 |
| 0.4157 |
| 0.4094 |
| 0.4070 |
| 0.4167 |
| 0.4077 |
| 0.4019 |
| 0.4015 |
| 0.4084 |
| 0.4030 |
| 0.3966 |
| 0.3979 |
| 0.4044 |
| 0.4061 |
| 0.4061 |
| 0.4086 |
| 0.4063 |
| 0.4094 |
| 0.4046 |
| 0.4105 |
| 0.4017 |
| 0.3984 |
| 0.4032 |
| 0.4112 |
| 0.4224 |
| 0.4217 |
| 0.4189 |
| 0.4264 |
| 0.4216 |
| 0.4245 |
| 0.4168 |
| 0.4212 |
| 0.4230 |
| 0.4237 |
| 0.4317 |
| 0.4427 |
| 0.4471 |
| 0.4290 |
| 0.4299 |
| 0.4620 |
| 0.4551 |
| 0.4603 |
| 0.4938 |
| 0.4704 |
| 0.4591 |
| 0.4520 |
| 0.4389 |
| 0.4517 |
| 0.4457 |
| 0.4480 |
| 0.4307 |
| 0.4185 |
| 0.4125 |
| 0.4143 |
| 0.4260 |
| 0.4300 |
| 0.4358 |
| 0.4353 |
| 0.4444 |
| 0.4161 |
| 0.4192 |
| 0.4548 |
| 0.4127 |
| 0.3830 |
| 0.3659 |
| 0.3428 |
| 0.3379 |
| 0.3436 |
| 0.3331 |
| 0.3224 |
| 0.3231 |
| 0.3223 |
| 0.3217 |
| 0.3137 |
| 0.3279 |
| 0.3247 |
| 0.3306 |
| 0.3345 |
| 0.3335 |
| 0.3347 |
| 0.3388 |
| 0.3385 |
| 0.3336 |
| 0.3395 |
| 0.3355 |
| 0.3425 |
| 0.3439 |
| 0.3483 |
| 0.3576 |
| 0.3583 |
| 0.3484 |
| 0.3575 |
| 0.3405 |
| 0.3457 |
| 0.3385 |
| 0.3321 |
| 0.3266 |
| 0.3258 |
| 0.3333 |
| 0.3169 |
| 0.3236 |
| 0.3288 |
| 0.3133 |
| 0.3186 |
| 0.3179 |
| 0.3222 |
| 0.3241 |
| 0.3181 |
| 0.3226 |
| 0.3262 |
| 0.3234 |
| 0.3299 |
| 0.3237 |
| 0.3240 |
| 0.3380 |
| 0.3294 |
| 0.3232 |
| 0.3283 |
| 0.3339 |
| 0.3450 |
| 0.3544 |
| 0.3547 |
| 0.3586 |
| 0.3679 |
| 0.3510 |
| 0.3488 |
| 0.3571 |
| 0.3407 |
| 0.3466 |
| 0.3499 |
| 0.3547 |
| 0.3584 |
| 0.3547 |
| 0.3645 |
| 0.3569 |
| 0.3610 |
| 0.3599 |
| 0.3633 |
| 0.3644 |
| 0.3715 |
| 0.3655 |
| 0.3695 |
| 0.3733 |
| 0.3781 |
| 0.3772 |
| 0.3802 |
| 0.3841 |
| 0.3958 |
| 0.3770 |
| 0.3768 |
| 0.3839 |
| 0.3848 |
| 0.3892 |
| 0.3837 |
| 0.3887 |
| 0.3931 |
| 0.3857 |
| 0.3885 |
| 0.3885 |
| 0.3899 |
| 0.3966 |
| 0.4000 |
| 0.3968 |
| 0.3956 |
| 0.3941 |
| 0.3962 |
| 0.3983 |
| 0.4020 |
| 0.4089 |
| 0.4117 |
| 0.4125 |
| 0.3980 |
| 0.4031 |
| 0.3973 |
| 0.4053 |
| 0.3938 |
| 0.3991 |
| 0.3990 |
| 0.4059 |
| 0.4218 |
| 0.4330 |
| 0.4240 |
| 0.4275 |
| 0.4520 |
| 0.4372 |
| 0.4230 |
| 0.4308 |
| 0.4174 |
| 0.4156 |
| 0.4000 |
| 0.3602 |
| 0.3598 |
| 0.3607 |
| 0.3678 |
| 0.3659 |
| 0.3664 |
| 0.3664 |
| 0.3626 |
| 0.3666 |
| 0.3568 |
| 0.3584 |
| 0.3593 |
| 0.3620 |
| 0.3620 |
| 0.3614 |
| 0.3608 |
| 0.3634 |
| 0.3635 |
| 0.3678 |
| 0.3676 |
| 0.3674 |
| 0.3678 |
| 0.3694 |
| 0.3702 |
| 0.3717 |
| 0.3715 |
| 0.3708 |
| 0.3676 |
| 0.3714 |
| 0.3709 |
| 0.3668 |
| 0.3683 |
| 0.3676 |
| 0.3665 |
| 0.3642 |
| 0.3634 |
| 0.3699 |
| 0.3717 |
| 0.3675 |
| 0.3600 |
| 0.3597 |
| 0.3643 |
| 0.3631 |
| 0.3655 |
| 0.3658 |
| 0.3680 |
| 0.3705 |
| 0.3754 |
| 0.3716 |
| 0.3738 |
| 0.3778 |
| 0.3768 |
| 0.3693 |
| 0.3773 |
| 0.3720 |
| 0.3758 |
| 0.3673 |
| 0.3716 |
| 0.3725 |
| 0.3658 |
| 0.3522 |
| 0.3433 |
| 0.3494 |
| 0.3562 |
| 0.3580 |
| 0.3586 |
| 0.3638 |
| 0.3654 |
| 0.3648 |
| 0.3779 |
| 0.3661 |
| 0.3679 |
| 0.3781 |
| 0.3909 |
| 0.3825 |
| 0.3884 |
| 0.3933 |
| 0.3955 |
| 0.3956 |
| 0.4012 |
| 0.3997 |
| 0.4046 |
| 0.4078 |
| 0.4096 |
| 0.4065 |
| 0.4162 |
| 0.4109 |
| 0.4125 |
| 0.4116 |
| 0.4062 |
| 0.3982 |
| 0.3960 |
| 0.3990 |
| 0.4048 |
| 0.3893 |
| 0.3943 |
| 0.3943 |
| 0.4089 |
| 0.4055 |
| 0.4117 |
| 0.4014 |
| 0.4095 |
| 0.4196 |
| 0.4198 |
| 0.4178 |
| 0.3958 |
| 0.3737 |
| 0.3673 |
| 0.3588 |
| 0.3614 |