Ιστορία των ημερήσιων τιμών AFR /SGD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 0.0025069 δολάριο Σιγκαπούρης
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.0021047 δολάριο Σιγκαπούρης
Date | AFR/SGD |
---|---|
0.0022197 | |
0.0022372 | |
0.0022329 | |
0.0022309 | |
0.0022261 | |
0.0022181 | |
0.0022218 | |
0.0022123 | |
0.0022080 | |
0.0022314 | |
0.0022142 | |
0.0022236 | |
0.0022201 | |
0.0022168 | |
0.0022230 | |
0.0022237 | |
0.0022118 | |
0.0022085 | |
0.0022058 | |
0.0022128 | |
0.0022261 | |
0.0022259 | |
0.0022180 | |
0.0022207 | |
0.0022259 | |
0.0022183 | |
0.0022056 | |
0.0022101 | |
0.0022326 | |
0.0022318 | |
0.0022169 | |
0.0022080 | |
0.0022084 | |
0.0022234 | |
0.0022019 | |
0.0021999 | |
0.0021944 | |
0.0022061 | |
0.0022224 | |
0.0022293 | |
0.0022302 | |
0.0022366 | |
0.0022550 | |
0.0022543 | |
0.0022494 | |
0.0022294 | |
0.0022463 | |
0.0022648 | |
0.0022554 | |
0.0022471 | |
0.0022513 | |
0.0022329 | |
0.0022044 | |
0.0022035 | |
0.0022102 | |
0.0022188 | |
0.0022151 | |
0.0022219 | |
0.0022357 | |
0.0022467 | |
0.0022220 | |
0.0022028 | |
0.0021916 | |
0.0021785 | |
0.0021754 | |
0.0021724 | |
0.0021718 | |
0.0021744 | |
0.0021851 | |
0.0021795 | |
0.0021769 | |
0.0021825 | |
0.0021850 | |
0.0021944 | |
0.0021769 | |
0.0021705 | |
0.0021747 | |
0.0021585 | |
0.0021599 | |
0.0021406 | |
0.0021328 | |
0.0021415 | |
0.0021330 | |
0.0021276 | |
0.0021442 | |
0.0021066 | |
0.0021522 | |
0.0021555 | |
0.0021271 | |
0.0021296 | |
0.0021173 | |
0.0021356 | |
0.0021429 | |
0.0021539 | |
0.0021603 | |
0.0021613 | |
0.0021520 | |
0.0022198 | |
0.0022346 | |
0.0022264 | |
0.0022133 | |
0.0022440 | |
0.0022449 | |
0.0022387 | |
0.0022132 | |
0.0022383 | |
0.0022201 | |
0.0022437 | |
0.0022819 | |
0.0022792 | |
0.0022566 | |
0.0023183 | |
0.0023225 | |
0.0023217 | |
0.0023437 | |
0.0023138 | |
0.0023225 | |
0.0023456 | |
0.0023419 | |
0.0023315 | |
0.0023423 | |
0.0023505 | |
0.0023538 | |
0.0023550 | |
0.0023559 | |
0.0023386 | |
0.0023465 | |
0.0023803 | |
0.0023845 | |
0.0023843 | |
0.0023886 | |
0.0023873 | |
0.0024038 | |
0.0024146 | |
0.0024172 | |
0.0024167 | |
0.0024289 | |
0.0024195 | |
0.0024290 | |
0.0024338 | |
0.0024286 | |
0.0024494 | |
0.0024434 | |
0.0024524 | |
0.0024449 | |
0.0024329 | |
0.0024417 | |
0.0024398 | |
0.0024519 | |
0.0024588 | |
0.0024631 | |
0.0024733 | |
0.0024744 | |
0.0024547 | |
0.0024444 | |
0.0024417 | |
0.0024412 | |
0.0024342 | |
0.0024157 | |
0.0024187 | |
0.0024375 | |
0.0024398 | |
0.0024386 | |
0.0024504 | |
0.0024458 | |
0.0024485 | |
0.0024506 | |
0.0024571 | |
0.0024501 | |
0.0024661 | |
0.0024665 | |
0.0024782 | |
0.0024862 | |
0.0024707 | |
0.0024678 | |
0.0024382 | |
0.0024259 | |
0.0024326 | |
0.0024288 | |
0.0024219 | |
0.0024512 | |
0.0024374 | |
0.0024438 | |
0.0024440 | |
0.0024410 | |
0.0024423 | |
0.0024689 | |
0.0024626 | |
0.0024758 | |
0.0024639 | |
0.0024763 | |
0.0024579 | |
0.0024678 | |
0.0024726 | |
0.0024251 | |
0.0024052 | |
0.0024008 | |
0.0023889 | |
0.0023915 | |
0.0024011 | |
0.0023916 | |
0.0023886 | |
0.0023669 | |
0.0023599 | |
0.0023357 | |
0.0023539 | |
0.0023436 | |
0.0023540 | |
0.0023554 | |
0.0023568 | |
0.0023946 | |
0.0023906 | |
0.0024213 | |
0.0024084 | |
0.0023588 | |
0.0023137 | |
0.0022958 | |
0.0023103 | |
0.0023109 | |
0.0022807 | |
0.0022782 | |
0.0022862 | |
0.0023025 | |
0.0023025 | |
0.0022922 | |
0.0023017 | |
0.0022937 | |
0.0023078 | |
0.0022912 | |
0.0022968 | |
0.0022887 | |
0.0023044 | |
0.0023050 | |
0.0023142 | |
0.0023012 | |
0.0023107 | |
0.0022967 | |
0.0023087 | |
0.0023076 | |
0.0023249 | |
0.0023259 | |
0.0023500 | |
0.0023436 | |
0.0023727 | |
0.0023741 | |
0.0023277 | |
0.0023255 | |
0.0023281 | |
0.0023252 | |
0.0023331 | |
0.0023519 | |
0.0023454 | |
0.0023565 | |
0.0023430 | |
0.0023467 | |
0.0023416 | |
0.0023461 | |
0.0023284 | |
0.0023211 | |
0.0023280 | |
0.0023312 | |
0.0023249 | |
0.0023152 | |
0.0023286 | |
0.0023354 | |
0.0023299 | |
0.0023411 | |
0.0023376 | |
0.0023395 | |
0.0023393 | |
0.0023588 | |
0.0023577 | |
0.0023556 | |
0.0023671 | |
0.0024932 | |
0.0024733 | |
0.0024655 | |
0.0024730 | |
0.0024308 | |
0.0024490 | |
0.0024322 | |
0.0024227 | |
0.0024261 | |
0.0024375 | |
0.0024435 | |
0.0024282 | |
0.0024225 | |
0.0024393 | |
0.0024326 | |
0.0024402 | |
0.0024359 | |
0.0024417 | |
0.0024566 | |
0.0024545 | |
0.0024606 | |
0.0024719 | |
0.0024506 | |
0.0024476 | |
0.0024508 | |
0.0024433 | |
0.0024172 | |
0.0023973 | |
0.0024062 | |
0.0023959 | |
0.0023673 | |
0.0023574 | |
0.0023634 | |
0.0023709 | |
0.0023536 | |
0.0023754 | |
0.0023393 | |
0.0023415 | |
0.0023218 | |
0.0023072 | |
0.0022680 | |
0.0022686 | |
0.0022713 | |
0.0023078 | |
0.0022852 | |
0.0022976 | |
0.0022780 | |
0.0022662 | |
0.0022936 | |
0.0023005 | |
0.0023093 | |
0.0023180 | |
0.0023248 | |
0.0023102 | |
0.0023162 | |
0.0023113 | |
0.0023050 | |
0.0022977 | |
0.0023082 | |
0.0023258 | |
0.0023037 | |
0.0023055 | |
0.0023162 | |
0.0023399 | |
0.0023268 | |
0.0023101 | |
0.0023291 | |
0.0023354 | |
0.0023326 | |
0.0023332 | |
0.0023209 | |
0.0023232 | |
0.0023064 | |
0.0023184 | |
0.0023311 | |
0.0022898 | |
0.0022753 | |
0.0022840 | |
0.0022822 | |
0.0022766 | |
0.0022716 | |
0.0022845 | |
0.0023216 | |
0.0023336 | |
0.0023429 | |
0.0023408 | |
0.0023607 | |
0.0023745 | |
0.0023665 | |
0.0023364 | |
0.0023190 | |
0.0023405 | |
0.0023410 | |
0.0023462 | |
0.0023296 | |
0.0023311 | |
0.0023335 | |
0.0023111 | |
0.0023519 | |
0.0023830 | |
0.0024004 | |
0.0023927 | |
0.0023692 | |
0.0023557 | |
0.0023951 | |
0.0023863 | |
0.0023493 | |
0.0023469 | |
0.0023378 | |
0.0023552 | |
0.0023204 | |
0.0022773 | |
0.0023012 | |
0.0023326 |