Ιστορία των ημερήσιων τιμών ALL /FJD από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 0.024735 δολάριο Φίτζι
το ελάχιστο για
1 λεκ Αλβανίας = 0.015464 δολάριο Φίτζι
Ιστορία τιμή των FJD / ALL
Date | ALL/FJD |
| 0.024091 |
| 0.024439 |
| 0.024401 |
| 0.024047 |
| 0.024298 |
| 0.023984 |
| 0.023957 |
| 0.023840 |
| 0.023689 |
| 0.023973 |
| 0.023830 |
| 0.023491 |
| 0.023460 |
| 0.023662 |
| 0.023296 |
| 0.023315 |
| 0.023269 |
| 0.023270 |
| 0.023773 |
| 0.023479 |
| 0.023435 |
| 0.023402 |
| 0.023326 |
| 0.023356 |
| 0.023709 |
| 0.023905 |
| 0.023876 |
| 0.023571 |
| 0.023631 |
| 0.023126 |
| 0.022909 |
| 0.022884 |
| 0.022739 |
| 0.022578 |
| 0.022506 |
| 0.022740 |
| 0.022725 |
| 0.022775 |
| 0.022564 |
| 0.022301 |
| 0.023275 |
| 0.023997 |
| 0.023453 |
| 0.023972 |
| 0.024526 |
| 0.024111 |
| 0.023437 |
| 0.022928 |
| 0.022643 |
| 0.022337 |
| 0.022732 |
| 0.022091 |
| 0.021815 |
| 0.021776 |
| 0.021616 |
| 0.021949 |
| 0.022055 |
| 0.022123 |
| 0.021572 |
| 0.020781 |
| 0.020475 |
| 0.020369 |
| 0.020279 |
| 0.020018 |
| 0.020272 |
| 0.020310 |
| 0.020177 |
| 0.020200 |
| 0.019762 |
| 0.020531 |
| 0.020817 |
| 0.020481 |
| 0.020128 |
| 0.020031 |
| 0.019850 |
| 0.019598 |
| 0.019628 |
| 0.019599 |
| 0.019224 |
| 0.019445 |
| 0.019420 |
| 0.019346 |
| 0.019252 |
| 0.019015 |
| 0.019262 |
| 0.019067 |
| 0.018836 |
| 0.018858 |
| 0.018836 |
| 0.018967 |
| 0.019283 |
| 0.019177 |
| 0.019277 |
| 0.019241 |
| 0.019199 |
| 0.019329 |
| 0.019445 |
| 0.019201 |
| 0.019079 |
| 0.019179 |
| 0.019085 |
| 0.019257 |
| 0.018893 |
| 0.019101 |
| 0.019043 |
| 0.019340 |
| 0.018879 |
| 0.018867 |
| 0.018323 |
| 0.019622 |
| 0.019957 |
| 0.020012 |
| 0.020197 |
| 0.020016 |
| 0.019959 |
| 0.019807 |
| 0.019822 |
| 0.020035 |
| 0.019932 |
| 0.019966 |
| 0.019896 |
| 0.020004 |
| 0.019930 |
| 0.019607 |
| 0.019624 |
| 0.019572 |
| 0.019502 |
| 0.019701 |
| 0.019875 |
| 0.020004 |
| 0.020091 |
| 0.020174 |
| 0.020236 |
| 0.020164 |
| 0.020176 |
| 0.020287 |
| 0.020328 |
| 0.020191 |
| 0.020209 |
| 0.020445 |
| 0.020141 |
| 0.020113 |
| 0.020057 |
| 0.020115 |
| 0.020044 |
| 0.020042 |
| 0.020108 |
| 0.020038 |
| 0.020101 |
| 0.020149 |
| 0.020052 |
| 0.020039 |
| 0.019826 |
| 0.019928 |
| 0.019891 |
| 0.019986 |
| 0.019713 |
| 0.019733 |
| 0.019739 |
| 0.019810 |
| 0.019749 |
| 0.019791 |
| 0.019775 |
| 0.019857 |
| 0.019895 |
| 0.020044 |
| 0.020064 |
| 0.019993 |
| 0.020070 |
| 0.020275 |
| 0.020380 |
| 0.020207 |
| 0.020246 |
| 0.020250 |
| 0.020014 |
| 0.020125 |
| 0.019980 |
| 0.020136 |
| 0.020102 |
| 0.020297 |
| 0.020288 |
| 0.020174 |
| 0.020122 |
| 0.020171 |
| 0.020131 |
| 0.020187 |
| 0.020133 |
| 0.020192 |
| 0.020414 |
| 0.020376 |
| 0.020243 |
| 0.020293 |
| 0.020125 |
| 0.019865 |
| 0.019756 |
| 0.019631 |
| 0.019724 |
| 0.019610 |
| 0.019638 |
| 0.019575 |
| 0.019648 |
| 0.019691 |
| 0.019712 |
| 0.019527 |
| 0.019909 |
| 0.019846 |
| 0.019710 |
| 0.019686 |
| 0.019780 |
| 0.019318 |
| 0.020634 |
| 0.020849 |
| 0.020455 |
| 0.020113 |
| 0.019645 |
| 0.019470 |
| 0.019764 |
| 0.019897 |
| 0.019664 |
| 0.019647 |
| 0.019736 |
| 0.019769 |
| 0.019712 |
| 0.019686 |
| 0.019728 |
| 0.019569 |
| 0.019594 |
| 0.019678 |
| 0.019726 |
| 0.019608 |
| 0.019761 |
| 0.019575 |
| 0.019698 |
| 0.019689 |
| 0.019735 |
| 0.019639 |
| 0.019913 |
| 0.019736 |
| 0.019686 |
| 0.019681 |
| 0.019975 |
| 0.019958 |
| 0.020114 |
| 0.020003 |
| 0.019655 |
| 0.019519 |
| 0.019654 |
| 0.019712 |
| 0.019769 |
| 0.020200 |
| 0.019979 |
| 0.019890 |
| 0.019756 |
| 0.019726 |
| 0.019639 |
| 0.019680 |
| 0.019570 |
| 0.019341 |
| 0.019356 |
| 0.019335 |
| 0.019249 |
| 0.019023 |
| 0.019137 |
| 0.019240 |
| 0.019184 |
| 0.019281 |
| 0.019314 |
| 0.019345 |
| 0.019415 |
| 0.019376 |
| 0.019379 |
| 0.019408 |
| 0.019309 |
| 0.019788 |
| 0.019834 |
| 0.019786 |
| 0.019508 |
| 0.019459 |
| 0.019149 |
| 0.019276 |
| 0.019329 |
| 0.019226 |
| 0.019389 |
| 0.019699 |
| 0.019780 |
| 0.019702 |
| 0.019610 |
| 0.019445 |
| 0.019641 |
| 0.019539 |
| 0.019500 |
| 0.019451 |
| 0.019431 |
| 0.019393 |
| 0.019177 |
| 0.019384 |
| 0.019370 |
| 0.019484 |
| 0.019388 |
| 0.019517 |
| 0.019380 |
| 0.019292 |
| 0.019152 |
| 0.019056 |
| 0.019374 |
| 0.019146 |
| 0.019243 |
| 0.019597 |
| 0.019613 |
| 0.019453 |
| 0.019370 |
| 0.019430 |
| 0.019361 |
| 0.019306 |
| 0.019308 |
| 0.019163 |
| 0.018917 |
| 0.018999 |
| 0.018766 |
| 0.018875 |
| 0.018741 |
| 0.018770 |
| 0.018478 |
| 0.018335 |
| 0.018479 |
| 0.018328 |
| 0.018416 |
| 0.018301 |
| 0.018277 |
| 0.018402 |
| 0.018497 |
| 0.018483 |
| 0.018326 |
| 0.018179 |
| 0.017938 |
| 0.018111 |
| 0.018122 |
| 0.017999 |
| 0.017909 |
| 0.017804 |
| 0.017865 |
| 0.017997 |
| 0.018052 |
| 0.017947 |
| 0.018266 |
| 0.017942 |
| 0.017952 |
| 0.017929 |
| 0.017778 |
| 0.017615 |
| 0.017573 |
| 0.017632 |
| 0.017505 |
| 0.017363 |
| 0.017179 |
| 0.017372 |
| 0.017522 |
| 0.017365 |
| 0.017481 |
| 0.017672 |
| 0.017437 |
| 0.017363 |
| 0.017146 |
| 0.016814 |
| 0.016557 |
| 0.016763 |
| 0.017073 |
| 0.016862 |
| 0.016852 |
| 0.016697 |
| 0.016572 |
| 0.016542 |
| 0.016615 |
| 0.016566 |
| 0.016622 |
| 0.016707 |
| 0.016523 |
| 0.016934 |
| 0.016939 |
| 0.016960 |
| 0.016764 |
| 0.016733 |
| 0.016942 |
| 0.016748 |
| 0.016848 |
| 0.016396 |
| 0.016919 |
| 0.017021 |
| 0.016808 |
| 0.016910 |
| 0.017189 |
| 0.017130 |
| 0.017261 |
| 0.017168 |
| 0.017056 |
| 0.017071 |
| 0.017107 |
| 0.017396 |
| 0.017248 |
| 0.017204 |
| 0.017374 |
| 0.017057 |
| 0.016697 |
| 0.016833 |
| 0.017014 |
| 0.016807 |
| 0.017071 |
| 0.017104 |
| 0.017250 |
| 0.017239 |
| 0.017277 |
| 0.017384 |
| 0.017388 |
| 0.017117 |
| 0.016933 |
| 0.016938 |
| 0.016994 |
| 0.017073 |
| 0.017029 |
| 0.017025 |
| 0.017046 |
| 0.016884 |
| 0.016959 |
| 0.017303 |
| 0.017462 |
| 0.017173 |
| 0.017082 |
| 0.016977 |
| 0.017183 |
| 0.016967 |
| 0.017027 |
| 0.017110 |
| 0.017007 |
| 0.017021 |
| 0.016909 |
| 0.016548 |
| 0.016859 |
| 0.016922 |
| 0.016815 |
| 0.016884 |
| 0.016825 |
| 0.017182 |
| 0.017194 |
| 0.017326 |
| 0.017403 |
| 0.017459 |
| 0.017432 |
| 0.017425 |
| 0.017311 |
| 0.017563 |
| 0.016874 |
| 0.016636 |
| 0.016760 |
| 0.016890 |
| 0.016537 |
| 0.016756 |
| 0.016653 |
| 0.016586 |
| 0.016800 |
| 0.016509 |
| 0.016390 |
| 0.016148 |
| 0.015917 |
| 0.016359 |
| 0.016112 |
| 0.016148 |
| 0.015772 |
| 0.015669 |
| 0.015538 |
| 0.016023 |
| 0.015854 |
| 0.015802 |
| 0.015553 |
| 0.015962 |
| 0.016316 |
| 0.016409 |
| 0.016614 |
| 0.016541 |
| 0.016584 |
| 0.016364 |
| 0.016493 |
| 0.016771 |
| 0.017060 |
| 0.017342 |
| 0.017384 |
| 0.017562 |
| 0.017366 |
| 0.017344 |
| 0.017369 |
| 0.017318 |
| 0.017414 |
| 0.017545 |
| 0.017599 |
| 0.017647 |
| 0.017526 |
| 0.017416 |
| 0.017392 |
| 0.017488 |
| 0.017469 |
| 0.017219 |
| 0.017500 |
| 0.017687 |
| 0.017786 |
| 0.017856 |
| 0.017856 |
| 0.017747 |
| 0.017775 |
| 0.017813 |
| 0.017815 |
| 0.017849 |
| 0.017812 |
| 0.017715 |
| 0.017937 |
| 0.017935 |
| 0.017993 |
| 0.017941 |
| 0.017996 |
| 0.018179 |
| 0.018238 |
| 0.018076 |
| 0.018069 |
| 0.018096 |
| 0.018093 |
| 0.018252 |
| 0.018533 |
| 0.018550 |
| 0.018440 |
| 0.018308 |
| 0.018206 |
| 0.018257 |
| 0.018338 |
| 0.018434 |
| 0.018211 |
| 0.018215 |
| 0.018206 |
| 0.018533 |
| 0.018442 |
| 0.018466 |
| 0.018279 |
| 0.018058 |
| 0.017980 |
| 0.017720 |
| 0.017781 |
| 0.017744 |
| 0.018032 |
| 0.017709 |
| 0.017735 |
| 0.017673 |
| 0.017709 |
| 0.017606 |
| 0.017652 |
| 0.017719 |
| 0.017930 |
| 0.018047 |
| 0.017884 |
| 0.017911 |
| 0.018037 |
| 0.017662 |
| 0.017742 |
| 0.017645 |
| 0.017477 |
| 0.017525 |
| 0.017535 |
| 0.017373 |
| 0.017346 |
| 0.017082 |
| 0.016848 |
| 0.016707 |
| 0.016654 |
| 0.016511 |
| 0.016516 |
| 0.016624 |
| 0.016405 |
| 0.016509 |
| 0.016324 |
| 0.016381 |
| 0.016553 |
| 0.016678 |
| 0.016700 |
| 0.016726 |
| 0.016928 |
| 0.017009 |
| 0.017062 |
| 0.017050 |
| 0.016810 |
| 0.016864 |
| 0.016627 |
| 0.016828 |
| 0.016626 |
| 0.016658 |
| 0.016301 |
| 0.016606 |
| 0.016459 |
| 0.016319 |
| 0.016210 |
| 0.016219 |
| 0.016425 |
| 0.016641 |
| 0.016534 |
| 0.016492 |
| 0.016242 |
| 0.016382 |
| 0.016599 |
| 0.016520 |
| 0.016391 |
| 0.016051 |
| 0.016074 |
| 0.016083 |
| 0.016031 |
| 0.015892 |
| 0.015806 |
| 0.016078 |
| 0.016271 |
| 0.016541 |
| 0.016589 |
| 0.016706 |
| 0.016719 |
| 0.016672 |
| 0.016700 |
| 0.016965 |
| 0.016870 |
| 0.016845 |
| 0.016728 |
| 0.016757 |
| 0.016570 |
| 0.016752 |
| 0.016824 |
| 0.016761 |
| 0.016709 |
| 0.016636 |
| 0.016611 |
| 0.016827 |
| 0.016590 |
| 0.016727 |
| 0.016496 |
| 0.016713 |
| 0.016743 |
| 0.016577 |
| 0.016795 |
| 0.016979 |
| 0.017205 |
| 0.017375 |
| 0.017447 |
| 0.017899 |
| 0.017539 |
| 0.017559 |
| 0.017341 |
| 0.017345 |
| 0.017045 |
| 0.017591 |
| 0.018304 |
| 0.018155 |
| 0.017361 |
| 0.017622 |
| 0.017376 |
| 0.017356 |
| 0.017759 |
| 0.018214 |
| 0.018130 |
| 0.018274 |
| 0.017823 |
| 0.017615 |
| 0.018095 |
| 0.017787 |
| 0.017196 |
| 0.017860 |
| 0.017731 |
| 0.017842 |
| 0.017759 |
| 0.018202 |
| 0.017783 |
| 0.017684 |
| 0.017898 |
| 0.017963 |
| 0.018182 |
| 0.018243 |
| 0.017940 |
| 0.018250 |
| 0.018213 |
| 0.018328 |
| 0.018545 |
| 0.018361 |
| 0.018323 |
| 0.018288 |
| 0.018176 |
| 0.017933 |
| 0.017581 |
| 0.018055 |
| 0.018138 |
| 0.017519 |
| 0.017105 |
| 0.018050 |
| 0.017529 |
| 0.017779 |
| 0.017654 |
| 0.017639 |
| 0.017989 |
| 0.018231 |
| 0.018083 |
| 0.018185 |
| 0.018563 |
| 0.018834 |
| 0.018766 |
| 0.018626 |
| 0.018669 |
| 0.018507 |
| 0.018204 |
| 0.017971 |
| 0.018138 |
| 0.017841 |
| 0.018101 |
| 0.018459 |
| 0.018662 |
| 0.018673 |
| 0.018480 |
| 0.019042 |
| 0.018226 |
| 0.018322 |
| 0.017850 |
| 0.017760 |
| 0.018051 |
| 0.018012 |
| 0.018581 |
| 0.018612 |
| 0.018273 |
| 0.018506 |
| 0.018553 |
| 0.018684 |
| 0.018761 |
| 0.018700 |
| 0.018763 |
| 0.018973 |
| 0.018930 |
| 0.018927 |
| 0.018964 |
| 0.019023 |
| 0.019145 |
| 0.019089 |
| 0.019443 |
| 0.019485 |
| 0.019634 |
| 0.019680 |
| 0.019771 |
| 0.019983 |
| 0.020416 |
| 0.020263 |
| 0.020458 |
| 0.020520 |
| 0.020608 |
| 0.020775 |
| 0.020350 |
| 0.020510 |
| 0.020686 |
| 0.020517 |
| 0.020504 |
| 0.020317 |
| 0.021196 |
| 0.021151 |
| 0.021268 |
| 0.021313 |
| 0.021601 |
| 0.021594 |
| 0.021675 |
| 0.021857 |
| 0.021943 |
| 0.022221 |
| 0.022232 |
| 0.022604 |
| 0.022631 |
| 0.022193 |
| 0.022081 |
| 0.021857 |
| 0.021527 |
| 0.021809 |
| 0.022074 |
| 0.022206 |
| 0.021941 |
| 0.021868 |
| 0.022234 |
| 0.022077 |
| 0.022291 |
| 0.017961 |
| 0.018098 |
| 0.017911 |
| 0.018520 |
| 0.018254 |
| 0.018151 |
| 0.018206 |
| 0.018216 |
| 0.018250 |
| 0.018575 |
| 0.018914 |
| 0.019047 |
| 0.019105 |
| 0.018804 |
| 0.019257 |
| 0.020321 |
| 0.020277 |
| 0.019950 |
| 0.018994 |
| 0.019026 |
| 0.019278 |
| 0.018891 |
| 0.018636 |
| 0.018621 |
| 0.018455 |
| 0.019211 |
| 0.019671 |
| 0.018600 |
| 0.018668 |
| 0.019105 |
| 0.018715 |
| 0.018928 |
| 0.019142 |
| 0.019204 |
| 0.019135 |
| 0.019588 |
| 0.019568 |
| 0.019502 |
| 0.019337 |
| 0.019342 |
| 0.019171 |
| 0.019297 |
| 0.019086 |
| 0.019272 |
| 0.019128 |
| 0.018897 |
| 0.019120 |
| 0.019018 |
| 0.019060 |
| 0.018952 |
| 0.019104 |
| 0.019458 |
| 0.019306 |
| 0.019161 |
| 0.019304 |
| 0.018719 |
| 0.018747 |
| 0.018248 |
| 0.018344 |
| 0.018100 |
| 0.018212 |
| 0.017920 |
| 0.018326 |
| 0.018745 |
| 0.018501 |
| 0.018642 |
| 0.018592 |
| 0.018820 |
| 0.018924 |
| 0.018840 |
| 0.018847 |
| 0.018872 |
| 0.018989 |
| 0.017197 |
| 0.017037 |
| 0.016984 |
| 0.016910 |
| 0.017045 |
| 0.016901 |
| 0.017104 |
| 0.016926 |
| 0.017167 |
| 0.017324 |
| 0.017434 |
| 0.017493 |
| 0.017411 |
| 0.017795 |
| 0.017198 |
| 0.017194 |
| 0.017159 |
| 0.016815 |
| 0.016916 |
| 0.016904 |
| 0.016987 |
| 0.017070 |
| 0.017051 |
| 0.016827 |
| 0.017192 |
| 0.017277 |
| 0.017041 |
| 0.017022 |
| 0.017070 |
| 0.017034 |
| 0.016876 |
| 0.016948 |
| 0.017199 |
| 0.017250 |
| 0.017202 |
| 0.018215 |
| 0.017458 |
| 0.017455 |
| 0.017328 |
| 0.017351 |
| 0.017817 |
| 0.017850 |
| 0.017803 |
| 0.017482 |
| 0.017719 |
| 0.017788 |
| 0.017730 |
| 0.017442 |
| 0.017846 |
| 0.017902 |
| 0.017543 |
| 0.017529 |
| 0.017440 |
| 0.017509 |
| 0.017431 |
| 0.017558 |
| 0.017477 |
| 0.017667 |
| 0.017607 |
| 0.017419 |
| 0.017322 |
| 0.017268 |
| 0.017419 |
| 0.017369 |
| 0.017503 |
| 0.017462 |
| 0.017421 |
| 0.017478 |
| 0.017497 |
| 0.017514 |
| 0.017505 |
| 0.017556 |
| 0.017671 |
| 0.017749 |
| 0.017626 |
| 0.017458 |
| 0.017609 |
| 0.017481 |
| 0.017488 |
| 0.017263 |
| 0.017245 |
| 0.017379 |
| 0.017335 |
| 0.017459 |
| 0.017345 |
| 0.017376 |
| 0.017425 |
| 0.017219 |
| 0.017041 |
| 0.016837 |
| 0.016823 |
| 0.016937 |
| 0.016767 |
| 0.016680 |
| 0.016697 |
| 0.016766 |
| 0.016595 |
| 0.016650 |
| 0.017425 |
| 0.016972 |
| 0.016843 |
| 0.016577 |
| 0.016412 |
| 0.016611 |
| 0.016683 |
| 0.016739 |
| 0.016791 |
| 0.016696 |
| 0.016678 |
| 0.016713 |
| 0.016723 |
| 0.016470 |
| 0.016649 |
| 0.016621 |
| 0.016566 |
| 0.016880 |
| 0.016913 |
| 0.017092 |
| 0.017060 |
| 0.017234 |
| 0.017275 |
| 0.016936 |
| 0.016945 |
| 0.016977 |
| 0.016649 |
| 0.016564 |
| 0.016439 |
| 0.016397 |
| 0.016898 |
| 0.016909 |
| 0.017034 |
| 0.016996 |
| 0.016948 |
| 0.017056 |
| 0.017152 |
| 0.017098 |
| 0.017071 |
| 0.017007 |
| 0.017064 |
| 0.016974 |
| 0.017163 |
| 0.016969 |
| 0.017082 |
| 0.016886 |
| 0.016837 |
| 0.016980 |
| 0.017159 |
| 0.017168 |
| 0.017279 |
| 0.017304 |
| 0.017916 |
| 0.018083 |
| 0.017713 |
| 0.017434 |
| 0.017334 |
| 0.016869 |
| 0.016926 |
| 0.017015 |
| 0.017014 |
| 0.017217 |
| 0.017191 |
| 0.017114 |
| 0.017055 |
| 0.017096 |
| 0.017171 |
| 0.017217 |
| 0.017314 |
| 0.017327 |
| 0.017041 |
| 0.017094 |
| 0.017161 |
| 0.017188 |
| 0.017156 |
| 0.017359 |
| 0.017744 |
| 0.017747 |
| 0.017406 |
| 0.016968 |
| 0.016840 |
| 0.016838 |
| 0.016838 |
| 0.016841 |
| 0.016651 |
| 0.016768 |
| 0.016643 |
| 0.016644 |
| 0.016036 |
| 0.016027 |