Ιστορία των ημερήσιων τιμών ALL /HTG από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 1.5472 γκουρντ Αϊτής
το ελάχιστο για
1 λεκ Αλβανίας = 0.3108 γκουρντ Αϊτής
Ιστορία τιμή των HTG / ALL
Date | ALL/HTG |
| 1.4354 |
| 1.4223 |
| 1.4219 |
| 1.4120 |
| 1.3977 |
| 1.3967 |
| 1.4075 |
| 1.3910 |
| 1.3947 |
| 1.3966 |
| 1.3977 |
| 1.3842 |
| 1.3875 |
| 1.3736 |
| 1.3677 |
| 1.3599 |
| 1.3693 |
| 1.3816 |
| 1.3888 |
| 1.3808 |
| 1.4099 |
| 1.4029 |
| 1.3923 |
| 1.4002 |
| 1.4182 |
| 1.4167 |
| 1.3936 |
| 1.3609 |
| 1.3603 |
| 1.3329 |
| 1.3379 |
| 1.3404 |
| 1.3422 |
| 1.3404 |
| 1.3524 |
| 1.3590 |
| 1.3551 |
| 1.3532 |
| 1.3342 |
| 1.3972 |
| 1.4361 |
| 1.4423 |
| 1.4746 |
| 1.5078 |
| 1.5284 |
| 1.4635 |
| 1.4253 |
| 1.4096 |
| 1.4141 |
| 1.4155 |
| 1.3845 |
| 1.3630 |
| 1.3879 |
| 1.4218 |
| 1.4614 |
| 1.5203 |
| 1.5330 |
| 1.5159 |
| 1.4421 |
| 1.4099 |
| 1.3812 |
| 1.3812 |
| 1.3775 |
| 1.3910 |
| 1.3881 |
| 1.3859 |
| 1.3764 |
| 1.3494 |
| 1.3838 |
| 1.3687 |
| 1.3596 |
| 1.3205 |
| 1.2861 |
| 1.2244 |
| 1.2017 |
| 1.1901 |
| 1.1167 |
| 1.0906 |
| 1.0763 |
| 1.0560 |
| 1.0108 |
| 1.0127 |
| 0.9874 |
| 1.0162 |
| 1.0294 |
| 1.0238 |
| 1.0323 |
| 1.1229 |
| 1.0955 |
| 1.0564 |
| 1.0467 |
| 1.0291 |
| 1.0048 |
| 1.0000 |
| 1.0083 |
| 1.0211 |
| 1.0159 |
| 0.9971 |
| 1.0261 |
| 1.0073 |
| 0.9924 |
| 0.9609 |
| 0.9721 |
| 0.9943 |
| 0.9783 |
| 0.9439 |
| 0.9229 |
| 0.9042 |
| 0.9671 |
| 0.9718 |
| 0.9478 |
| 0.9724 |
| 0.9431 |
| 0.9608 |
| 0.9570 |
| 0.9457 |
| 0.9413 |
| 0.9544 |
| 0.9508 |
| 0.9377 |
| 0.9387 |
| 0.9227 |
| 0.9214 |
| 0.9336 |
| 0.9312 |
| 0.9256 |
| 0.9465 |
| 0.9585 |
| 0.9433 |
| 0.9341 |
| 0.9626 |
| 0.9271 |
| 0.9497 |
| 0.9410 |
| 0.9486 |
| 0.9492 |
| 0.9267 |
| 0.9544 |
| 0.9137 |
| 0.9285 |
| 0.9024 |
| 0.9165 |
| 0.9071 |
| 0.9029 |
| 0.8899 |
| 0.8972 |
| 0.9147 |
| 0.8975 |
| 0.8985 |
| 0.8805 |
| 0.8641 |
| 0.8418 |
| 0.8274 |
| 0.8126 |
| 0.7895 |
| 0.7633 |
| 0.7659 |
| 0.7672 |
| 0.7577 |
| 0.7245 |
| 0.7423 |
| 0.7390 |
| 0.7132 |
| 0.7276 |
| 0.7035 |
| 0.7065 |
| 0.7212 |
| 0.7119 |
| 0.7222 |
| 0.7158 |
| 0.6900 |
| 0.6982 |
| 0.6570 |
| 0.6383 |
| 0.6159 |
| 0.6095 |
| 0.6037 |
| 0.5943 |
| 0.5978 |
| 0.5972 |
| 0.5987 |
| 0.6262 |
| 0.9934 |
| 1.0054 |
| 1.0313 |
| 1.0578 |
| 1.0767 |
| 1.0680 |
| 1.0752 |
| 1.0644 |
| 1.0532 |
| 1.0510 |
| 1.0214 |
| 1.0057 |
| 0.9955 |
| 0.9954 |
| 0.9817 |
| 0.9782 |
| 0.9846 |
| 0.9597 |
| 0.9353 |
| 0.9339 |
| 0.9247 |
| 0.9334 |
| 0.8587 |
| 0.8439 |
| 0.8103 |
| 0.8216 |
| 0.8077 |
| 0.8286 |
| 0.8668 |
| 0.8743 |
| 0.8182 |
| 0.8351 |
| 0.8839 |
| 0.9003 |
| 0.9031 |
| 0.8910 |
| 0.8985 |
| 0.9013 |
| 0.8957 |
| 0.8738 |
| 0.8691 |
| 0.8768 |
| 0.8743 |
| 0.8736 |
| 0.8732 |
| 0.8782 |
| 0.8737 |
| 0.8822 |
| 0.8685 |
| 0.8658 |
| 0.8557 |
| 0.8592 |
| 0.8605 |
| 0.8662 |
| 0.8663 |
| 0.8638 |
| 0.8567 |
| 0.8749 |
| 0.8735 |
| 0.8782 |
| 0.8765 |
| 0.8640 |
| 0.8632 |
| 0.8672 |
| 0.8636 |
| 0.8698 |
| 0.8730 |
| 0.8597 |
| 0.8576 |
| 0.8535 |
| 0.8259 |
| 0.7969 |
| 0.7957 |
| 0.7895 |
| 0.7682 |
| 0.7741 |
| 0.7688 |
| 0.7587 |
| 0.7512 |
| 0.7553 |
| 0.7535 |
| 0.7516 |
| 0.7531 |
| 0.7456 |
| 0.7524 |
| 0.7516 |
| 0.7153 |
| 0.7201 |
| 0.7181 |
| 0.7107 |
| 0.7202 |
| 0.7165 |
| 0.7182 |
| 0.6866 |
| 0.6936 |
| 0.6735 |
| 0.6674 |
| 0.6657 |
| 0.6567 |
| 0.6532 |
| 0.6558 |
| 0.6553 |
| 0.6452 |
| 0.6421 |
| 0.6404 |
| 0.6477 |
| 0.6384 |
| 0.6333 |
| 0.6342 |
| 0.6242 |
| 0.6174 |
| 0.6041 |
| 0.6187 |
| 0.6217 |
| 0.6287 |
| 0.6258 |
| 0.6072 |
| 0.6084 |
| 0.6165 |
| 0.6080 |
| 0.6085 |
| 0.6089 |
| 0.6000 |
| 0.5959 |
| 0.6109 |
| 0.6024 |
| 0.6066 |
| 0.6140 |
| 0.6216 |
| 0.6164 |
| 0.6081 |
| 0.6141 |
| 0.6102 |
| 0.6009 |
| 0.5998 |
| 0.6002 |
| 0.6000 |
| 0.5912 |
| 0.5975 |
| 0.5935 |
| 0.5870 |
| 0.5864 |
| 0.5882 |
| 0.5762 |
| 0.5719 |
| 0.5653 |
| 0.5635 |
| 0.5673 |
| 0.5682 |
| 0.5563 |
| 0.5564 |
| 0.5488 |
| 0.5515 |
| 0.5597 |
| 0.5545 |
| 0.5526 |
| 0.5564 |
| 0.5623 |
| 0.5637 |
| 0.5682 |
| 0.5612 |
| 0.5965 |
| 0.5753 |
| 0.5680 |
| 0.5392 |
| 0.5491 |
| 0.5478 |
| 0.5414 |
| 0.5373 |
| 0.5323 |
| 0.5271 |
| 0.5217 |
| 0.5256 |
| 0.5266 |
| 0.5710 |
| 0.5717 |
| 0.5669 |
| 0.5632 |
| 0.5632 |
| 0.5504 |
| 0.5367 |
| 0.5336 |
| 0.5422 |
| 0.5599 |
| 0.5580 |
| 0.5557 |
| 0.5241 |
| 0.5254 |
| 0.5228 |
| 0.5363 |
| 0.5363 |
| 0.5420 |
| 0.5353 |
| 0.5104 |
| 0.5207 |
| 0.5302 |
| 0.5323 |
| 0.5275 |
| 0.5363 |
| 0.5425 |
| 0.5347 |
| 0.5040 |
| 0.4983 |
| 0.5224 |
| 0.5234 |
| 0.5239 |
| 0.5265 |
| 0.5351 |
| 0.5434 |
| 0.5503 |
| 0.5456 |
| 0.5406 |
| 0.5259 |
| 0.5381 |
| 0.5438 |
| 0.5373 |
| 0.5332 |
| 0.5323 |
| 0.5262 |
| 0.5154 |
| 0.5143 |
| 0.5183 |
| 0.5036 |
| 0.5153 |
| 0.5145 |
| 0.5107 |
| 0.5061 |
| 0.5078 |
| 0.5125 |
| 0.5174 |
| 0.5136 |
| 0.5076 |
| 0.5082 |
| 0.5045 |
| 0.5084 |
| 0.5043 |
| 0.5074 |
| 0.5009 |
| 0.4941 |
| 0.4878 |
| 0.4897 |
| 0.4868 |
| 0.4781 |
| 0.4667 |
| 0.4604 |
| 0.4575 |
| 0.4572 |
| 0.4528 |
| 0.4532 |
| 0.4487 |
| 0.4510 |
| 0.4437 |
| 0.4279 |
| 0.4277 |
| 0.4236 |
| 0.4235 |
| 0.4282 |
| 0.4255 |
| 0.4337 |
| 0.4324 |
| 0.4279 |
| 0.4237 |
| 0.4269 |
| 0.4257 |
| 0.4219 |
| 0.4225 |
| 0.4291 |
| 0.4240 |
| 0.4115 |
| 0.4408 |
| 0.4479 |
| 0.4377 |
| 0.4280 |
| 0.4175 |
| 0.3870 |
| 0.3873 |
| 0.3817 |
| 0.3811 |
| 0.3730 |
| 0.3722 |
| 0.3869 |
| 0.3797 |
| 0.3781 |
| 0.3678 |
| 0.3642 |
| 0.3591 |
| 0.3684 |
| 0.3661 |
| 0.3677 |
| 0.3510 |
| 0.3621 |
| 0.3730 |
| 0.3762 |
| 0.3777 |
| 0.3771 |
| 0.3778 |
| 0.3744 |
| 0.3847 |
| 0.3931 |
| 0.3975 |
| 0.4053 |
| 0.4060 |
| 0.4130 |
| 0.4085 |
| 0.4137 |
| 0.4136 |
| 0.4130 |
| 0.4132 |
| 0.4080 |
| 0.4118 |
| 0.4115 |
| 0.4051 |
| 0.4024 |
| 0.4052 |
| 0.4096 |
| 0.4122 |
| 0.4122 |
| 0.4210 |
| 0.4240 |
| 0.4362 |
| 0.4315 |
| 0.4357 |
| 0.4326 |
| 0.4336 |
| 0.4357 |
| 0.4351 |
| 0.4375 |
| 0.4401 |
| 0.4353 |
| 0.4391 |
| 0.4388 |
| 0.4376 |
| 0.4411 |
| 0.4424 |
| 0.4445 |
| 0.4441 |
| 0.4391 |
| 0.4394 |
| 0.4367 |
| 0.4357 |
| 0.4302 |
| 0.4378 |
| 0.4470 |
| 0.4356 |
| 0.3797 |
| 0.3849 |
| 0.3930 |
| 0.3972 |
| 0.4097 |
| 0.4112 |
| 0.4204 |
| 0.4242 |
| 0.4301 |
| 0.4263 |
| 0.3807 |
| 0.3803 |
| 0.3903 |
| 0.3924 |
| 0.4072 |
| 0.4158 |
| 0.4186 |
| 0.4268 |
| 0.4139 |
| 0.4161 |
| 0.4152 |
| 0.4139 |
| 0.4141 |
| 0.4092 |
| 0.4082 |
| 0.4087 |
| 0.4135 |
| 0.4150 |
| 0.4147 |
| 0.4120 |
| 0.4128 |
| 0.4092 |
| 0.4028 |
| 0.3988 |
| 0.3940 |
| 0.3956 |
| 0.4056 |
| 0.4007 |
| 0.3939 |
| 0.3900 |
| 0.3871 |
| 0.3925 |
| 0.3965 |
| 0.3946 |
| 0.3950 |
| 0.3955 |
| 0.3939 |
| 0.3897 |
| 0.3948 |
| 0.3942 |
| 0.3973 |
| 0.3959 |
| 0.4050 |
| 0.4071 |
| 0.4080 |
| 0.4124 |
| 0.4062 |
| 0.4024 |
| 0.4029 |
| 0.3940 |
| 0.3995 |
| 0.3995 |
| 0.3958 |
| 0.3898 |
| 0.3930 |
| 0.3902 |
| 0.3860 |
| 0.3836 |
| 0.3859 |
| 0.3892 |
| 0.3948 |
| 0.3911 |
| 0.3910 |
| 0.3880 |
| 0.3895 |
| 0.3972 |
| 0.3896 |
| 0.3832 |
| 0.3821 |
| 0.3786 |
| 0.3792 |
| 0.3793 |
| 0.3752 |
| 0.3715 |
| 0.3736 |
| 0.3763 |
| 0.3868 |
| 0.3819 |
| 0.3847 |
| 0.3816 |
| 0.3753 |
| 0.3776 |
| 0.3855 |
| 0.3887 |
| 0.3899 |
| 0.3959 |
| 0.3900 |
| 0.3825 |
| 0.3868 |
| 0.3926 |
| 0.3887 |
| 0.3892 |
| 0.3876 |
| 0.3870 |
| 0.3880 |
| 0.3831 |
| 0.3842 |
| 0.3804 |
| 0.3840 |
| 0.3793 |
| 0.3703 |
| 0.3747 |
| 0.3765 |
| 0.3809 |
| 0.3804 |
| 0.3866 |
| 0.3963 |
| 0.3841 |
| 0.3870 |
| 0.3913 |
| 0.3941 |
| 0.4024 |
| 0.4001 |
| 0.4010 |
| 0.3961 |
| 0.3863 |
| 0.3919 |
| 0.3969 |
| 0.3943 |
| 0.4074 |
| 0.4199 |
| 0.4166 |
| 0.4150 |
| 0.4145 |
| 0.4185 |
| 0.4183 |
| 0.4107 |
| 0.4057 |
| 0.4144 |
| 0.4067 |
| 0.4102 |
| 0.4119 |
| 0.4162 |
| 0.4079 |
| 0.4012 |
| 0.4089 |
| 0.4089 |
| 0.4233 |
| 0.4211 |
| 0.4096 |
| 0.4120 |
| 0.4075 |
| 0.4089 |
| 0.4084 |
| 0.4024 |
| 0.4047 |
| 0.4009 |
| 0.4009 |
| 0.3956 |
| 0.3950 |
| 0.3999 |
| 0.3918 |
| 0.3847 |
| 0.3762 |
| 0.3868 |
| 0.3787 |
| 0.3808 |
| 0.3855 |
| 0.3853 |
| 0.3814 |
| 0.3963 |
| 0.3929 |
| 0.4015 |
| 0.4053 |
| 0.4076 |
| 0.4053 |
| 0.4048 |
| 0.3957 |
| 0.3938 |
| 0.3848 |
| 0.3790 |
| 0.3760 |
| 0.3734 |
| 0.3752 |
| 0.3766 |
| 0.3916 |
| 0.3887 |
| 0.3847 |
| 0.3831 |
| 0.3688 |
| 0.3685 |
| 0.3610 |
| 0.3640 |
| 0.3609 |
| 0.3536 |
| 0.3591 |
| 0.3654 |
| 0.3632 |
| 0.3827 |
| 0.3862 |
| 0.3874 |
| 0.3882 |
| 0.3900 |
| 0.3895 |
| 0.3885 |
| 0.3926 |
| 0.3948 |
| 0.3902 |
| 0.3895 |
| 0.3950 |
| 0.3955 |
| 0.3979 |
| 0.4027 |
| 0.4106 |
| 0.4167 |
| 0.4199 |
| 0.4210 |
| 0.4208 |
| 0.4229 |
| 0.4331 |
| 0.4344 |
| 0.4472 |
| 0.4496 |
| 0.4488 |
| 0.4480 |
| 0.4329 |
| 0.4373 |
| 0.4343 |
| 0.4291 |
| 0.4350 |
| 0.4357 |
| 0.4390 |
| 0.4364 |
| 0.4316 |
| 0.4352 |
| 0.4344 |
| 0.4350 |
| 0.4361 |
| 0.4429 |
| 0.4291 |
| 0.4277 |
| 0.4223 |
| 0.4160 |
| 0.4201 |
| 0.4145 |
| 0.4130 |
| 0.4090 |
| 0.4148 |
| 0.4097 |
| 0.3966 |
| 0.4003 |
| 0.3946 |
| 0.3892 |
| 0.3901 |
| 0.3934 |
| 0.3997 |
| 0.3906 |
| 0.4021 |
| 0.3826 |
| 0.3760 |
| 0.3759 |
| 0.3804 |
| 0.3846 |
| 0.3954 |
| 0.3945 |
| 0.4055 |
| 0.4112 |
| 0.4140 |
| 0.4231 |
| 0.4432 |
| 0.4400 |
| 0.4276 |
| 0.3991 |
| 0.4055 |
| 0.4015 |
| 0.3987 |
| 0.4022 |
| 0.4009 |
| 0.3899 |
| 0.4216 |
| 0.4245 |
| 0.4268 |
| 0.4476 |
| 0.4484 |
| 0.4426 |
| 0.4470 |
| 0.4641 |
| 0.4663 |
| 0.4664 |
| 0.4769 |
| 0.4935 |
| 0.4967 |
| 0.5000 |
| 0.4990 |
| 0.4933 |
| 0.4966 |
| 0.4880 |
| 0.4864 |
| 0.4920 |
| 0.4854 |
| 0.4920 |
| 0.4859 |
| 0.4825 |
| 0.4811 |
| 0.4853 |
| 0.4964 |
| 0.4934 |
| 0.4872 |
| 0.4892 |
| 0.4757 |
| 0.4814 |
| 0.4612 |
| 0.4594 |
| 0.4511 |
| 0.4486 |
| 0.4398 |
| 0.4528 |
| 0.4543 |
| 0.4459 |
| 0.4543 |
| 0.4430 |
| 0.4498 |
| 0.4466 |
| 0.4478 |
| 0.4536 |
| 0.4529 |
| 0.4560 |
| 0.4114 |
| 0.4103 |
| 0.4083 |
| 0.4049 |
| 0.4036 |
| 0.4022 |
| 0.4012 |
| 0.4016 |
| 0.3999 |
| 0.3941 |
| 0.3911 |
| 0.3904 |
| 0.3910 |
| 0.3905 |
| 0.3905 |
| 0.3923 |
| 0.3911 |
| 0.3925 |
| 0.3917 |
| 0.3865 |
| 0.3901 |
| 0.3916 |
| 0.3893 |
| 0.3881 |
| 0.3928 |
| 0.3901 |
| 0.3911 |
| 0.3919 |
| 0.3916 |
| 0.3910 |
| 0.3909 |
| 0.3902 |
| 0.3926 |
| 0.3927 |
| 0.3908 |
| 0.3930 |
| 0.3943 |
| 0.3930 |
| 0.3935 |
| 0.3932 |
| 0.3980 |
| 0.3995 |
| 0.4020 |
| 0.4002 |
| 0.3969 |
| 0.3989 |
| 0.4005 |
| 0.3936 |
| 0.4043 |
| 0.4067 |
| 0.4053 |
| 0.4011 |
| 0.3956 |
| 0.3953 |
| 0.3942 |
| 0.3951 |
| 0.3917 |
| 0.3912 |
| 0.3903 |
| 0.3854 |
| 0.3862 |
| 0.3849 |
| 0.3873 |
| 0.3893 |
| 0.3896 |
| 0.3907 |
| 0.3890 |
| 0.3918 |
| 0.3929 |
| 0.3907 |
| 0.3898 |
| 0.3908 |
| 0.3913 |
| 0.3890 |
| 0.3866 |
| 0.3852 |
| 0.4014 |
| 0.4006 |
| 0.4008 |
| 0.4053 |
| 0.4110 |
| 0.4139 |
| 0.4110 |
| 0.4108 |
| 0.4097 |
| 0.4091 |
| 0.4083 |
| 0.4102 |
| 0.4082 |
| 0.4099 |
| 0.4072 |
| 0.4083 |
| 0.4077 |
| 0.4094 |
| 0.4180 |
| 0.4176 |
| 0.4119 |
| 0.4109 |
| 0.4075 |
| 0.4089 |
| 0.4114 |
| 0.4049 |
| 0.4029 |
| 0.4022 |
| 0.4039 |
| 0.4029 |
| 0.4066 |
| 0.4114 |
| 0.4111 |
| 0.4125 |
| 0.4137 |
| 0.4092 |
| 0.4113 |
| 0.4079 |
| 0.4094 |
| 0.4163 |
| 0.4164 |
| 0.4211 |
| 0.4271 |
| 0.4213 |
| 0.4187 |
| 0.4115 |
| 0.4054 |
| 0.3989 |
| 0.3812 |
| 0.3802 |
| 0.3807 |
| 0.3779 |
| 0.3815 |
| 0.3838 |
| 0.3840 |
| 0.3851 |
| 0.3906 |
| 0.3979 |
| 0.3999 |
| 0.3917 |
| 0.3834 |
| 0.3751 |
| 0.3757 |
| 0.3821 |
| 0.3836 |
| 0.3772 |
| 0.3775 |
| 0.3734 |
| 0.3712 |
| 0.3695 |
| 0.3754 |
| 0.3736 |
| 0.3748 |
| 0.3736 |
| 0.3897 |
| 0.3925 |
| 0.3820 |
| 0.3714 |
| 0.3777 |
| 0.3714 |
| 0.3594 |
| 0.3566 |
| 0.3557 |
| 0.3537 |
| 0.3533 |
| 0.3487 |
| 0.3462 |
| 0.3473 |
| 0.3464 |
| 0.3409 |
| 0.3435 |
| 0.3321 |
| 0.3270 |
| 0.3327 |
| 0.3461 |
| 0.3298 |
| 0.3299 |
| 0.3173 |
| 0.3193 |
| 0.3193 |
| 0.3348 |
| 0.3225 |
| 0.3225 |
| 0.3225 |
| 0.3224 |
| 0.3225 |
| 0.3227 |
| 0.3142 |
| 0.3227 |
| 0.3227 |
| 0.3691 |
| 0.3694 |
| 0.3573 |