Ιστορία των ημερήσιων τιμών AMD /SAR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.012536 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 ντραμ Αρμενίας = 0.006444 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / AMD
Date | AMD/SAR |
| 0.009577 |
| 0.009683 |
| 0.009669 |
| 0.009667 |
| 0.009670 |
| 0.009684 |
| 0.009667 |
| 0.009567 |
| 0.009458 |
| 0.009681 |
| 0.009536 |
| 0.009473 |
| 0.009292 |
| 0.009305 |
| 0.009283 |
| 0.009228 |
| 0.009238 |
| 0.009239 |
| 0.009222 |
| 0.009252 |
| 0.009275 |
| 0.009281 |
| 0.009277 |
| 0.009246 |
| 0.009245 |
| 0.009256 |
| 0.009293 |
| 0.009306 |
| 0.009324 |
| 0.009324 |
| 0.009307 |
| 0.009324 |
| 0.009327 |
| 0.009336 |
| 0.009338 |
| 0.009224 |
| 0.009440 |
| 0.009698 |
| 0.009737 |
| 0.009751 |
| 0.009714 |
| 0.009718 |
| 0.009721 |
| 0.009693 |
| 0.009685 |
| 0.009712 |
| 0.009710 |
| 0.009618 |
| 0.009682 |
| 0.009700 |
| 0.009692 |
| 0.009708 |
| 0.009703 |
| 0.009764 |
| 0.009741 |
| 0.009701 |
| 0.009678 |
| 0.009655 |
| 0.009669 |
| 0.009709 |
| 0.009664 |
| 0.009655 |
| 0.009665 |
| 0.009610 |
| 0.009544 |
| 0.009519 |
| 0.009460 |
| 0.009482 |
| 0.009476 |
| 0.009477 |
| 0.009530 |
| 0.009550 |
| 0.009554 |
| 0.009531 |
| 0.009509 |
| 0.009506 |
| 0.009493 |
| 0.009497 |
| 0.009494 |
| 0.009500 |
| 0.009333 |
| 0.009340 |
| 0.009315 |
| 0.009331 |
| 0.009310 |
| 0.009097 |
| 0.009029 |
| 0.009270 |
| 0.009319 |
| 0.009294 |
| 0.009343 |
| 0.009293 |
| 0.009267 |
| 0.009233 |
| 0.009182 |
| 0.009056 |
| 0.009115 |
| 0.009254 |
| 0.008916 |
| 0.008924 |
| 0.008870 |
| 0.008479 |
| 0.008372 |
| 0.008231 |
| 0.008255 |
| 0.008086 |
| 0.008271 |
| 0.008026 |
| 0.007676 |
| 0.007317 |
| 0.007472 |
| 0.007792 |
| 0.007817 |
| 0.007814 |
| 0.007773 |
| 0.007767 |
| 0.007808 |
| 0.007802 |
| 0.007764 |
| 0.007830 |
| 0.007619 |
| 0.007621 |
| 0.007564 |
| 0.007637 |
| 0.007762 |
| 0.007864 |
| 0.007883 |
| 0.007871 |
| 0.007852 |
| 0.007883 |
| 0.007845 |
| 0.007842 |
| 0.007669 |
| 0.007625 |
| 0.007627 |
| 0.007616 |
| 0.007600 |
| 0.007611 |
| 0.007620 |
| 0.007619 |
| 0.007618 |
| 0.007661 |
| 0.007691 |
| 0.007551 |
| 0.007529 |
| 0.007570 |
| 0.007377 |
| 0.007245 |
| 0.007211 |
| 0.007213 |
| 0.007202 |
| 0.007204 |
| 0.007168 |
| 0.007190 |
| 0.007204 |
| 0.007185 |
| 0.007184 |
| 0.007038 |
| 0.007088 |
| 0.007094 |
| 0.007114 |
| 0.007122 |
| 0.007166 |
| 0.007145 |
| 0.007173 |
| 0.007178 |
| 0.007186 |
| 0.007213 |
| 0.007212 |
| 0.007173 |
| 0.007169 |
| 0.007172 |
| 0.007177 |
| 0.007790 |
| 0.007788 |
| 0.007790 |
| 0.007788 |
| 0.007787 |
| 0.007787 |
| 0.007787 |
| 0.007787 |
| 0.007787 |
| 0.007789 |
| 0.007789 |
| 0.007788 |
| 0.007787 |
| 0.007787 |
| 0.007788 |
| 0.007788 |
| 0.007787 |
| 0.007788 |
| 0.007784 |
| 0.007787 |
| 0.007788 |
| 0.007787 |
| 0.007788 |
| 0.007790 |
| 0.007788 |
| 0.007789 |
| 0.007789 |
| 0.007764 |
| 0.007782 |
| 0.007765 |
| 0.007770 |
| 0.007719 |
| 0.007724 |
| 0.007791 |
| 0.007810 |
| 0.007753 |
| 0.007589 |
| 0.007503 |
| 0.007556 |
| 0.007662 |
| 0.007700 |
| 0.007835 |
| 0.007841 |
| 0.007844 |
| 0.007839 |
| 0.007838 |
| 0.007842 |
| 0.007839 |
| 0.007816 |
| 0.007836 |
| 0.007832 |
| 0.007834 |
| 0.007833 |
| 0.007854 |
| 0.007841 |
| 0.007843 |
| 0.007854 |
| 0.007850 |
| 0.007852 |
| 0.007876 |
| 0.007883 |
| 0.007862 |
| 0.007862 |
| 0.007874 |
| 0.007857 |
| 0.007880 |
| 0.007874 |
| 0.007881 |
| 0.007877 |
| 0.007869 |
| 0.007875 |
| 0.007873 |
| 0.007885 |
| 0.007880 |
| 0.007872 |
| 0.007861 |
| 0.007871 |
| 0.007838 |
| 0.007866 |
| 0.007853 |
| 0.007820 |
| 0.007805 |
| 0.007813 |
| 0.007812 |
| 0.007792 |
| 0.007793 |
| 0.007790 |
| 0.007767 |
| 0.007734 |
| 0.007707 |
| 0.007711 |
| 0.007709 |
| 0.007699 |
| 0.007673 |
| 0.007650 |
| 0.007670 |
| 0.007696 |
| 0.007652 |
| 0.007698 |
| 0.007719 |
| 0.007729 |
| 0.007712 |
| 0.007731 |
| 0.007727 |
| 0.007754 |
| 0.007741 |
| 0.007749 |
| 0.007733 |
| 0.007736 |
| 0.007725 |
| 0.007684 |
| 0.007687 |
| 0.007717 |
| 0.007744 |
| 0.007726 |
| 0.007719 |
| 0.007737 |
| 0.007783 |
| 0.007718 |
| 0.007726 |
| 0.007756 |
| 0.007784 |
| 0.007759 |
| 0.007755 |
| 0.007789 |
| 0.007804 |
| 0.007795 |
| 0.007812 |
| 0.007767 |
| 0.007780 |
| 0.007781 |
| 0.007741 |
| 0.007814 |
| 0.007742 |
| 0.007738 |
| 0.007773 |
| 0.007725 |
| 0.007706 |
| 0.007728 |
| 0.007820 |
| 0.007760 |
| 0.007833 |
| 0.007804 |
| 0.007828 |
| 0.007837 |
| 0.007800 |
| 0.007801 |
| 0.007797 |
| 0.007806 |
| 0.007758 |
| 0.007799 |
| 0.007794 |
| 0.007781 |
| 0.007764 |
| 0.007726 |
| 0.007763 |
| 0.007799 |
| 0.007772 |
| 0.007739 |
| 0.007742 |
| 0.007724 |
| 0.007740 |
| 0.007704 |
| 0.007729 |
| 0.007779 |
| 0.007781 |
| 0.007786 |
| 0.007832 |
| 0.007835 |
| 0.007834 |
| 0.007846 |
| 0.007813 |
| 0.007825 |
| 0.007860 |
| 0.007873 |
| 0.007832 |
| 0.007820 |
| 0.007903 |
| 0.007831 |
| 0.007837 |
| 0.007817 |
| 0.007796 |
| 0.007814 |
| 0.007757 |
| 0.007763 |
| 0.007789 |
| 0.007763 |
| 0.007776 |
| 0.007754 |
| 0.007708 |
| 0.007731 |
| 0.007866 |
| 0.007734 |
| 0.007746 |
| 0.007760 |
| 0.007737 |
| 0.007751 |
| 0.007705 |
| 0.007705 |
| 0.007712 |
| 0.007706 |
| 0.007679 |
| 0.007734 |
| 0.007765 |
| 0.007737 |
| 0.007730 |
| 0.007787 |
| 0.007684 |
| 0.007783 |
| 0.007748 |
| 0.007766 |
| 0.007856 |
| 0.007827 |
| 0.007831 |
| 0.007832 |
| 0.007838 |
| 0.007918 |
| 0.007879 |
| 0.007889 |
| 0.007898 |
| 0.007898 |
| 0.007922 |
| 0.007929 |
| 0.007902 |
| 0.007902 |
| 0.007920 |
| 0.007912 |
| 0.007892 |
| 0.007887 |
| 0.007878 |
| 0.007868 |
| 0.007868 |
| 0.007865 |
| 0.007866 |
| 0.007878 |
| 0.007878 |
| 0.007826 |
| 0.007830 |
| 0.007852 |
| 0.007842 |
| 0.007833 |
| 0.007822 |
| 0.007825 |
| 0.007812 |
| 0.007772 |
| 0.007758 |
| 0.007792 |
| 0.007779 |
| 0.007727 |
| 0.007658 |
| 0.007647 |
| 0.007638 |
| 0.007569 |
| 0.007594 |
| 0.007644 |
| 0.007679 |
| 0.007705 |
| 0.007740 |
| 0.007746 |
| 0.007764 |
| 0.007803 |
| 0.007775 |
| 0.007732 |
| 0.007748 |
| 0.007793 |
| 0.007792 |
| 0.007791 |
| 0.007841 |
| 0.007930 |
| 0.007969 |
| 0.007928 |
| 0.007923 |
| 0.007919 |
| 0.007895 |
| 0.007816 |
| 0.007733 |
| 0.007727 |
| 0.007760 |
| 0.007827 |
| 0.007847 |
| 0.007837 |
| 0.007842 |
| 0.007848 |
| 0.007805 |
| 0.007852 |
| 0.007923 |
| 0.007929 |
| 0.007925 |
| 0.007892 |
| 0.007872 |
| 0.007844 |
| 0.007840 |
| 0.007770 |
| 0.007802 |
| 0.007846 |
| 0.007911 |
| 0.007929 |
| 0.007890 |
| 0.007921 |
| 0.007959 |
| 0.007866 |
| 0.007818 |
| 0.007816 |
| 0.007828 |
| 0.007836 |
| 0.007825 |
| 0.007843 |
| 0.007884 |
| 0.007944 |
| 0.007866 |
| 0.007899 |
| 0.007914 |
| 0.007951 |
| 0.008201 |
| 0.007996 |
| 0.008293 |
| 0.008588 |
| 0.008725 |
| 0.009020 |
| 0.009056 |
| 0.009129 |
| 0.009163 |
| 0.009162 |
| 0.009122 |
| 0.009195 |
| 0.009189 |
| 0.009204 |
| 0.009169 |
| 0.009146 |
| 0.009126 |
| 0.009102 |
| 0.009093 |
| 0.009042 |
| 0.009137 |
| 0.009136 |
| 0.009123 |
| 0.009130 |
| 0.009113 |
| 0.009120 |
| 0.009091 |
| 0.009043 |
| 0.009016 |
| 0.009008 |
| 0.009010 |
| 0.009008 |
| 0.009013 |
| 0.009000 |
| 0.009017 |
| 0.008996 |
| 0.008980 |
| 0.008981 |
| 0.009009 |
| 0.009010 |
| 0.008993 |
| 0.008991 |
| 0.009000 |
| 0.009026 |
| 0.009032 |
| 0.009061 |
| 0.009100 |
| 0.009207 |
| 0.009237 |
| 0.009237 |
| 0.009329 |
| 0.009188 |
| 0.009169 |
| 0.009177 |
| 0.009154 |
| 0.009193 |
| 0.009181 |
| 0.009173 |
| 0.009161 |
| 0.009168 |
| 0.009167 |
| 0.009152 |
| 0.009110 |
| 0.009166 |
| 0.009173 |
| 0.009152 |
| 0.009079 |
| 0.009056 |
| 0.009132 |
| 0.009158 |
| 0.009128 |
| 0.009134 |
| 0.009056 |
| 0.009051 |
| 0.009062 |
| 0.009063 |
| 0.009030 |
| 0.009062 |
| 0.008976 |
| 0.008959 |
| 0.008966 |
| 0.008937 |
| 0.008929 |
| 0.008948 |
| 0.008950 |
| 0.008996 |
| 0.009043 |
| 0.008933 |
| 0.008905 |
| 0.008896 |
| 0.008894 |
| 0.008926 |
| 0.008978 |
| 0.009046 |
| 0.009142 |
| 0.009194 |
| 0.009225 |
| 0.009232 |
| 0.009225 |
| 0.009252 |
| 0.009243 |
| 0.009217 |
| 0.009293 |
| 0.009293 |
| 0.009275 |
| 0.009213 |
| 0.009211 |
| 0.009244 |
| 0.009229 |
| 0.009207 |
| 0.009163 |
| 0.009228 |
| 0.009246 |
| 0.009241 |
| 0.009196 |
| 0.009216 |
| 0.009213 |
| 0.009210 |
| 0.009186 |
| 0.009100 |
| 0.009179 |
| 0.009156 |
| 0.009120 |
| 0.009080 |
| 0.009138 |
| 0.009207 |
| 0.009339 |
| 0.009341 |
| 0.009104 |
| 0.009108 |
| 0.008958 |
| 0.009039 |
| 0.009092 |
| 0.009221 |
| 0.009219 |
| 0.009407 |
| 0.009508 |
| 0.009563 |
| 0.009564 |
| 0.009555 |
| 0.009553 |
| 0.009590 |
| 0.009629 |
| 0.009651 |
| 0.009649 |
| 0.009622 |
| 0.009648 |
| 0.009621 |
| 0.009641 |
| 0.009659 |
| 0.009659 |
| 0.009696 |
| 0.009666 |
| 0.009643 |
| 0.009712 |
| 0.009723 |
| 0.009780 |
| 0.009818 |
| 0.009796 |
| 0.009838 |
| 0.009798 |
| 0.009759 |
| 0.009760 |
| 0.009856 |
| 0.009887 |
| 0.009926 |
| 0.009993 |
| 0.009977 |
| 0.010022 |
| 0.010090 |
| 0.010004 |
| 0.010059 |
| 0.010154 |
| 0.010188 |
| 0.010221 |
| 0.010200 |
| 0.010190 |
| 0.010316 |
| 0.010255 |
| 0.010226 |
| 0.010180 |
| 0.010169 |
| 0.010070 |
| 0.010038 |
| 0.009963 |
| 0.009963 |
| 0.009928 |
| 0.010004 |
| 0.010058 |
| 0.010058 |
| 0.010130 |
| 0.009980 |
| 0.009948 |
| 0.010018 |
| 0.010136 |
| 0.010190 |
| 0.010142 |
| 0.010200 |
| 0.010254 |
| 0.010250 |
| 0.010255 |
| 0.010289 |
| 0.010287 |
| 0.010336 |
| 0.010230 |
| 0.010277 |
| 0.010314 |
| 0.010316 |
| 0.010386 |
| 0.010430 |
| 0.010412 |
| 0.010410 |
| 0.010436 |
| 0.010383 |
| 0.010325 |
| 0.010332 |
| 0.010469 |
| 0.010427 |
| 0.010258 |
| 0.010373 |
| 0.010378 |
| 0.010340 |
| 0.010310 |
| 0.010323 |
| 0.010289 |
| 0.010310 |
| 0.010237 |
| 0.010206 |
| 0.010268 |
| 0.010166 |
| 0.010212 |
| 0.010319 |
| 0.010177 |
| 0.010184 |
| 0.010172 |
| 0.010090 |
| 0.010021 |
| 0.009927 |
| 0.009894 |
| 0.009735 |
| 0.009746 |
| 0.009477 |
| 0.009671 |
| 0.009278 |
| 0.009338 |
| 0.009448 |
| 0.009368 |
| 0.009688 |
| 0.009751 |
| 0.009905 |
| 0.009832 |
| 0.009732 |
| 0.009813 |
| 0.009842 |
| 0.009913 |
| 0.009974 |
| 0.009912 |
| 0.009942 |
| 0.009950 |
| 0.009951 |
| 0.009940 |
| 0.010029 |
| 0.009790 |
| 0.009736 |
| 0.009724 |
| 0.009690 |
| 0.009675 |
| 0.009677 |
| 0.009703 |
| 0.009748 |
| 0.009700 |
| 0.009716 |
| 0.009760 |
| 0.009731 |
| 0.009835 |
| 0.009947 |
| 0.009941 |
| 0.010003 |
| 0.009996 |
| 0.010071 |
| 0.010129 |
| 0.010120 |
| 0.010232 |
| 0.010257 |
| 0.010221 |
| 0.010380 |
| 0.010408 |
| 0.010278 |
| 0.010171 |
| 0.010136 |
| 0.010139 |
| 0.010082 |
| 0.010034 |
| 0.010068 |
| 0.010063 |
| 0.010083 |
| 0.010085 |
| 0.010018 |
| 0.010082 |
| 0.010219 |
| 0.010131 |
| 0.010136 |
| 0.012291 |
| 0.012259 |
| 0.012258 |
| 0.012301 |
| 0.012261 |
| 0.012298 |
| 0.012306 |
| 0.012283 |
| 0.012286 |
| 0.012220 |
| 0.012152 |
| 0.012195 |
| 0.012182 |
| 0.012169 |
| 0.012292 |
| 0.012258 |
| 0.012270 |
| 0.012347 |
| 0.012338 |
| 0.012162 |
| 0.012276 |
| 0.012185 |
| 0.012382 |
| 0.012427 |
| 0.012375 |
| 0.012422 |
| 0.012497 |
| 0.012424 |
| 0.012363 |
| 0.012475 |
| 0.012458 |
| 0.012475 |
| 0.012474 |
| 0.012437 |
| 0.012224 |
| 0.012213 |
| 0.012281 |
| 0.012272 |
| 0.012300 |
| 0.012290 |
| 0.012280 |
| 0.012258 |
| 0.012258 |
| 0.012193 |
| 0.012244 |
| 0.012126 |
| 0.012146 |
| 0.012258 |
| 0.012247 |
| 0.012203 |
| 0.012196 |
| 0.012200 |
| 0.012206 |
| 0.012204 |
| 0.012215 |
| 0.012217 |
| 0.012212 |
| 0.012216 |
| 0.012376 |
| 0.012375 |
| 0.012378 |
| 0.012348 |
| 0.012297 |
| 0.012303 |
| 0.011157 |
| 0.011139 |
| 0.011093 |
| 0.011514 |
| 0.011510 |
| 0.011513 |
| 0.011517 |
| 0.011140 |
| 0.011146 |
| 0.011145 |
| 0.011107 |
| 0.011193 |
| 0.011145 |
| 0.011170 |
| 0.011257 |
| 0.011170 |
| 0.011121 |
| 0.011126 |
| 0.011120 |
| 0.011122 |
| 0.010811 |
| 0.010807 |
| 0.010806 |
| 0.010806 |
| 0.010969 |
| 0.010757 |
| 0.010754 |
| 0.010754 |
| 0.010750 |
| 0.010512 |
| 0.010513 |
| 0.010514 |
| 0.010512 |
| 0.010446 |
| 0.010445 |
| 0.010443 |
| 0.010450 |
| 0.010371 |
| 0.010608 |
| 0.010605 |
| 0.010606 |
| 0.008399 |
| 0.008417 |
| 0.008400 |
| 0.008399 |
| 0.008401 |
| 0.008398 |
| 0.008401 |
| 0.008402 |
| 0.008397 |
| 0.008400 |
| 0.008400 |
| 0.008535 |
| 0.008534 |
| 0.008533 |
| 0.008533 |
| 0.008534 |
| 0.008530 |
| 0.008532 |
| 0.008529 |
| 0.008525 |
| 0.008529 |
| 0.008531 |
| 0.008532 |
| 0.008533 |
| 0.008539 |
| 0.008533 |
| 0.008534 |
| 0.008534 |
| 0.008535 |
| 0.008536 |
| 0.008533 |
| 0.008532 |
| 0.008531 |
| 0.008535 |
| 0.008529 |
| 0.008533 |
| 0.008533 |
| 0.008529 |
| 0.008536 |
| 0.008533 |
| 0.008531 |
| 0.008527 |
| 0.008532 |
| 0.008535 |
| 0.008401 |
| 0.008531 |
| 0.008530 |
| 0.008532 |
| 0.008313 |
| 0.008534 |
| 0.008528 |
| 0.008531 |
| 0.008532 |
| 0.008530 |
| 0.008532 |
| 0.008531 |
| 0.008529 |
| 0.008528 |
| 0.008532 |
| 0.008224 |
| 0.008533 |
| 0.008531 |
| 0.008528 |
| 0.008533 |
| 0.008531 |
| 0.008530 |
| 0.008532 |
| 0.008528 |
| 0.008530 |
| 0.008534 |
| 0.008531 |
| 0.008537 |
| 0.008538 |
| 0.008534 |
| 0.008361 |
| 0.008532 |
| 0.008537 |
| 0.008536 |
| 0.008532 |
| 0.008532 |
| 0.008535 |
| 0.008535 |
| 0.008533 |
| 0.008533 |
| 0.008531 |
| 0.008289 |
| 0.008288 |
| 0.008288 |
| 0.008287 |
| 0.008279 |
| 0.008291 |
| 0.008291 |
| 0.008350 |
| 0.008354 |
| 0.008176 |
| 0.008098 |
| 0.008532 |
| 0.007921 |
| 0.007911 |
| 0.007916 |
| 0.008198 |
| 0.007963 |
| 0.007963 |
| 0.007961 |
| 0.007961 |
| 0.007886 |
| 0.007885 |
| 0.007884 |
| 0.007884 |
| 0.007570 |
| 0.007577 |
| 0.007574 |
| 0.007747 |
| 0.007743 |
| 0.007500 |
| 0.007500 |
| 0.007496 |
| 0.007501 |
| 0.007427 |
| 0.007426 |
| 0.007426 |
| 0.007425 |
| 0.007424 |
| 0.007254 |
| 0.007257 |
| 0.007257 |
| 0.007386 |
| 0.007256 |
| 0.007260 |
| 0.007258 |
| 0.007260 |
| 0.007159 |
| 0.007149 |
| 0.007149 |
| 0.007277 |
| 0.007174 |
| 0.007015 |
| 0.007150 |
| 0.007135 |
| 0.007009 |
| 0.006775 |
| 0.006736 |
| 0.006695 |
| 0.006870 |
| 0.006809 |
| 0.006775 |
| 0.006688 |
| 0.006703 |
| 0.006784 |
| 0.006463 |