Ιστορία των ημερήσιων τιμών AMD /VEF από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 690.8440 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 ντραμ Αρμενίας = 0.0033 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / AMD
Date | AMD/VEF |
| 681.9747 |
| 673.1922 |
| 675.0797 |
| 675.3536 |
| 678.0828 |
| 678.1708 |
| 679.4122 |
| 672.2666 |
| 667.1010 |
| 673.6197 |
| 671.5838 |
| 661.4693 |
| 647.1769 |
| 644.6828 |
| 646.4500 |
| 643.3180 |
| 645.1986 |
| 645.5461 |
| 644.7210 |
| 645.3917 |
| 645.5667 |
| 642.9786 |
| 642.6451 |
| 637.1437 |
| 638.6210 |
| 640.7318 |
| 647.6628 |
| 648.2474 |
| 646.7302 |
| 647.4638 |
| 652.7799 |
| 654.5810 |
| 657.5558 |
| 653.8716 |
| 658.7341 |
| 649.7823 |
| 669.9386 |
| 685.0332 |
| 681.4918 |
| 681.2399 |
| 679.3937 |
| 677.1587 |
| 676.6573 |
| 673.9693 |
| 668.6360 |
| 670.9228 |
| 670.4819 |
| 656.6847 |
| 667.3079 |
| 672.3314 |
| 673.1265 |
| 672.8641 |
| 674.2065 |
| 679.1777 |
| 680.1359 |
| 672.6081 |
| 667.5670 |
| 663.6902 |
| 664.8650 |
| 662.4544 |
| 666.4505 |
| 667.4782 |
| 669.6627 |
| 666.8783 |
| 660.2260 |
| 655.8312 |
| 655.5202 |
| 651.9923 |
| 648.9978 |
| 648.7222 |
| 655.1564 |
| 661.4522 |
| 661.7189 |
| 660.9275 |
| 662.2761 |
| 665.8675 |
| 673.6764 |
| 672.8664 |
| 670.0073 |
| 680.1588 |
| 673.9174 |
| 673.4964 |
| 666.8336 |
| 678.0145 |
| 666.7036 |
| 662.0843 |
| 641.6798 |
| 658.0737 |
| 664.8189 |
| 658.2899 |
| 665.4968 |
| 652.8234 |
| 649.0008 |
| 642.6030 |
| 643.6267 |
| 635.7517 |
| 644.4862 |
| 643.3785 |
| 616.1290 |
| 616.5166 |
| 619.1101 |
| 583.5924 |
| 571.7802 |
| 563.1101 |
| 572.2477 |
| 559.3761 |
| 571.4331 |
| 550.7134 |
| 515.1047 |
| 492.1722 |
| 502.3642 |
| 516.2759 |
| 517.5232 |
| 517.2555 |
| 512.3793 |
| 513.0131 |
| 514.9297 |
| 514.4155 |
| 512.4253 |
| 519.3363 |
| 502.4049 |
| 504.8614 |
| 500.9077 |
| 505.7984 |
| 513.1174 |
| 522.5728 |
| 523.0404 |
| 516.3187 |
| 514.3090 |
| 515.6843 |
| 514.2951 |
| 515.3011 |
| 503.1842 |
| 497.9404 |
| 497.1727 |
| 494.2954 |
| 492.1109 |
| 495.5410 |
| 496.3302 |
| 495.4541 |
| 497.2377 |
| 497.1859 |
| 500.1477 |
| 491.0089 |
| 488.8102 |
| 492.9644 |
| 477.2474 |
| 469.1792 |
| 463.3668 |
| 461.9696 |
| 460.1966 |
| 461.7958 |
| 460.0304 |
| 462.5775 |
| 464.6010 |
| 463.0714 |
| 463.4247 |
| 456.7993 |
| 460.5598 |
| 463.0647 |
| 460.6448 |
| 465.8876 |
| 460.5264 |
| 459.1786 |
| 460.2669 |
| 462.3065 |
| 464.8903 |
| 463.4156 |
| 462.6256 |
| 460.7231 |
| 459.7701 |
| 475.2009 |
| 515.9456 |
| 515.9458 |
| 515.9449 |
| 515.9455 |
| 515.9462 |
| 515.9457 |
| 515.9453 |
| 515.9461 |
| 515.9445 |
| 515.9451 |
| 515.9448 |
| 515.9462 |
| 515.9444 |
| 515.9455 |
| 515.9445 |
| 515.9455 |
| 515.9448 |
| 515.9453 |
| 515.9449 |
| 515.9457 |
| 515.9456 |
| 515.9446 |
| 515.9452 |
| 515.9455 |
| 515.9453 |
| 515.9461 |
| 515.9458 |
| 514.2125 |
| 515.4010 |
| 514.0174 |
| 513.7350 |
| 510.4604 |
| 510.8988 |
| 515.4210 |
| 516.1009 |
| 513.3610 |
| 501.2765 |
| 495.7472 |
| 499.7784 |
| 506.9897 |
| 509.7566 |
| 518.6959 |
| 519.3643 |
| 519.5742 |
| 519.3731 |
| 519.2687 |
| 519.3749 |
| 519.2397 |
| 517.6596 |
| 519.0389 |
| 518.8230 |
| 518.7316 |
| 518.9986 |
| 520.2753 |
| 519.5929 |
| 519.7199 |
| 520.4102 |
| 520.1018 |
| 520.3509 |
| 521.8796 |
| 522.2764 |
| 520.7262 |
| 520.9021 |
| 521.6033 |
| 520.5339 |
| 521.9505 |
| 521.6738 |
| 522.1911 |
| 521.8866 |
| 521.4135 |
| 521.7986 |
| 521.4815 |
| 522.2880 |
| 522.0315 |
| 521.5091 |
| 520.9726 |
| 521.4831 |
| 519.3353 |
| 521.1288 |
| 520.2861 |
| 518.1218 |
| 517.1871 |
| 517.6929 |
| 517.6234 |
| 516.2559 |
| 516.3791 |
| 516.1309 |
| 514.6071 |
| 512.4079 |
| 510.5591 |
| 510.9632 |
| 510.7009 |
| 510.1352 |
| 508.4010 |
| 506.8398 |
| 508.1969 |
| 509.9780 |
| 507.0771 |
| 510.0640 |
| 511.4006 |
| 512.0892 |
| 510.7912 |
| 512.1021 |
| 511.8558 |
| 513.6753 |
| 512.8393 |
| 513.2018 |
| 512.2198 |
| 512.4102 |
| 511.5316 |
| 508.9758 |
| 509.0465 |
| 511.1682 |
| 512.8341 |
| 511.5669 |
| 511.4779 |
| 512.6223 |
| 515.6932 |
| 511.3554 |
| 511.7278 |
| 513.8731 |
| 515.7211 |
| 513.9147 |
| 292.7019 |
| 294.0804 |
| 221.5855 |
| 221.3091 |
| 166.4249 |
| 165.4825 |
| 165.7551 |
| 165.7732 |
| 164.9241 |
| 165.6246 |
| 164.9260 |
| 164.8337 |
| 144.9162 |
| 144.0320 |
| 143.6255 |
| 137.7915 |
| 123.9054 |
| 83.2667 |
| 84.0471 |
| 83.7284 |
| 83.9994 |
| 76.5924 |
| 73.1860 |
| 69.1303 |
| 51.8430 |
| 51.9871 |
| 51.6630 |
| 0.0208 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0207 |
| 0.0207 |
| 0.0208 |
| 0.0207 |
| 0.0208 |
| 0.0208 |
| 0.0207 |
| 0.0213 |
| 0.0207 |
| 0.0212 |
| 0.0214 |
| 0.0207 |
| 0.0208 |
| 0.0210 |
| 0.0213 |
| 0.0209 |
| 0.0209 |
| 0.0211 |
| 0.0211 |
| 0.0213 |
| 0.0217 |
| 0.0212 |
| 0.0211 |
| 0.0214 |
| 0.0211 |
| 0.0209 |
| 0.0208 |
| 0.0210 |
| 0.0211 |
| 0.0207 |
| 0.0207 |
| 0.0208 |
| 0.0210 |
| 0.0211 |
| 0.0206 |
| 0.0205 |
| 0.0206 |
| 0.0209 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0204 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0207 |
| 0.0205 |
| 0.0207 |
| 0.0206 |
| 0.0207 |
| 0.0209 |
| 0.0209 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0211 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0211 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0209 |
| 0.0209 |
| 0.0179 |
| 0.0179 |
| 0.0209 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0179 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0140 |
| 0.0138 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0132 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0134 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0133 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0138 |
| 0.0134 |
| 0.0139 |
| 0.0144 |
| 0.0146 |
| 0.0151 |
| 0.0152 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0153 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0157 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0152 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0152 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0103 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0107 |
| 0.0107 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0106 |
| 0.0106 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0120 |
| 0.0119 |
| 0.0117 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0116 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0111 |
| 0.0112 |
| 0.0109 |
| 0.0111 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0116 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0047 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0046 |
| 0.0049 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |