Ιστορία των ημερήσιων τιμών ANG /KHR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 6 467.9988 ρίελ Καμπότζης
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 2 105.5833 ρίελ Καμπότζης
Date | ANG/KHR |
---|---|
2 280.8867 | |
2 277.3886 | |
2 262.7863 | |
2 258.5196 | |
2 261.8762 | |
2 260.4409 | |
2 254.4586 | |
2 255.8418 | |
2 244.4825 | |
2 242.4952 | |
2 243.8591 | |
2 245.5500 | |
2 248.9554 | |
2 249.5394 | |
2 256.6393 | |
2 261.8819 | |
2 261.7579 | |
2 261.8981 | |
2 265.9054 | |
2 265.9825 | |
2 263.2462 | |
2 264.3902 | |
2 273.9975 | |
2 266.6817 | |
2 276.1349 | |
2 281.8126 | |
2 281.8462 | |
2 282.9548 | |
2 283.9586 | |
2 283.9386 | |
2 284.4043 | |
2 286.7657 | |
2 296.0477 | |
2 294.7149 | |
2 291.4737 | |
2 289.3500 | |
2 291.9017 | |
2 285.4934 | |
2 283.3802 | |
2 293.1943 | |
2 315.0427 | |
2 303.7391 | |
2 294.5570 | |
2 295.5825 | |
2 288.1435 | |
2 288.8659 | |
2 296.1463 | |
2 292.3062 | |
2 286.4431 | |
2 289.4762 | |
2 287.1351 | |
2 284.4566 | |
2 289.4505 | |
2 295.0539 | |
2 281.5949 | |
2 278.6986 | |
2 286.5794 | |
2 289.3413 | |
2 287.3541 | |
2 258.4904 | |
2 253.9757 | |
2 244.3558 | |
2 250.0623 | |
2 242.9098 | |
2 262.6446 | |
2 271.6970 | |
2 277.9836 | |
2 277.3663 | |
2 283.5947 | |
2 277.7043 | |
2 285.7800 | |
2 286.1218 | |
2 283.4707 | |
2 281.8359 | |
2 292.4296 | |
2 280.2756 | |
2 296.9814 | |
2 299.3965 | |
2 296.3435 | |
2 291.9676 | |
2 297.9111 | |
2 303.0537 | |
2 288.1570 | |
2 294.7799 | |
2 293.3484 | |
2 297.3634 | |
2 283.3228 | |
2 284.3358 | |
2 288.9439 | |
2 288.2950 | |
2 279.3664 | |
2 279.7091 | |
2 283.6134 | |
2 279.0647 | |
2 272.0793 | |
2 262.9107 | |
2 260.4916 | |
2 260.8550 | |
2 254.3912 | |
2 258.0247 | |
2 252.9792 | |
2 254.5790 | |
2 254.3914 | |
2 252.8548 | |
2 250.0943 | |
2 253.7142 | |
2 249.4208 | |
2 242.9561 | |
2 238.4058 | |
2 255.5587 | |
2 264.2446 | |
2 254.9627 | |
2 257.7402 | |
2 262.2165 | |
2 259.1673 | |
2 263.6283 | |
2 256.6233 | |
2 264.9765 | |
2 261.5792 | |
2 260.1584 | |
2 257.5464 | |
2 265.1548 | |
2 258.1513 | |
2 259.8059 | |
2 257.2289 | |
2 257.4578 | |
2 256.4317 | |
2 259.9338 | |
2 262.9076 | |
2 260.5244 | |
2 271.7246 | |
2 271.2699 | |
2 274.8599 | |
2 278.1350 | |
2 274.5124 | |
2 275.3383 | |
2 273.9045 | |
2 272.0647 | |
2 272.0223 | |
2 267.6389 | |
2 275.9770 | |
2 271.0804 | |
2 268.5645 | |
2 270.6005 | |
2 269.5809 | |
2 265.9811 | |
2 273.4894 | |
2 272.0061 | |
2 275.2874 | |
2 272.7393 | |
2 266.2398 | |
2 270.7071 | |
2 264.5333 | |
2 262.1471 | |
2 258.1198 | |
2 256.1585 | |
2 249.5454 | |
2 253.7131 | |
2 252.3244 | |
2 256.2705 | |
2 261.1513 | |
2 263.5451 | |
2 261.4821 | |
2 267.4533 | |
2 266.6966 | |
2 274.6612 | |
2 273.6615 | |
2 265.1221 | |
2 262.3515 | |
2 271.8921 | |
2 263.9347 | |
2 255.7328 | |
2 245.0897 | |
2 257.4416 | |
2 261.1209 | |
2 267.4463 | |
2 262.5177 | |
2 255.9381 | |
2 265.4071 | |
2 265.1048 | |
2 263.3979 | |
2 283.1147 | |
2 286.5251 | |
2 286.3071 | |
2 287.0155 | |
2 278.9236 | |
2 279.1330 | |
2 291.1496 | |
2 288.2771 | |
2 289.0988 | |
2 279.5891 | |
2 284.6379 | |
2 286.1883 | |
2 296.7512 | |
2 284.4724 | |
2 282.9808 | |
2 293.0427 | |
2 283.8137 | |
2 282.8109 | |
2 263.5299 | |
2 264.9288 | |
2 296.1203 | |
2 298.6034 | |
2 297.5256 | |
2 284.2423 | |
2 292.1785 | |
2 288.0287 | |
2 271.6314 | |
2 257.4588 | |
2 282.6500 | |
2 271.0027 | |
2 267.6606 | |
2 280.4856 | |
2 286.5835 | |
2 266.4701 | |
2 277.9698 | |
2 279.1003 | |
2 284.6324 | |
2 462.4712 | |
2 477.8033 | |
2 461.3553 | |
2 422.5273 | |
2 510.7579 | |
2 415.9985 | |
2 415.5691 | |
2 393.7197 | |
2 384.3164 | |
2 377.5246 | |
2 362.7915 | |
2 366.7581 | |
2 347.7799 | |
2 350.1736 | |
2 337.3237 | |
2 319.6810 | |
2 313.6357 | |
2 317.9310 | |
2 326.9831 | |
2 335.5019 | |
2 321.5314 | |
2 338.4515 | |
2 321.6760 | |
2 301.0448 | |
2 301.0127 | |
2 287.9657 | |
2 292.6827 | |
2 291.7111 | |
2 288.3791 | |
2 286.7164 | |
2 293.2681 | |
2 173.3674 | |
2 182.1664 | |
2 165.4061 | |
2 179.8366 | |
2 172.4772 | |
2 168.2136 | |
2 161.6199 | |
2 162.9821 | |
2 169.4292 | |
2 165.4802 | |
2 160.3048 | |
2 180.2098 | |
2 176.2822 | |
2 176.1914 | |
2 176.1636 | |
2 180.6951 | |
2 200.3557 | |
2 106.5732 | |
2 171.6717 | |
2 217.2218 | |
2 214.6964 | |
2 233.3710 | |
2 234.0286 | |
2 248.3944 | |
2 247.1998 | |
2 263.5003 | |
2 261.9957 | |
2 269.4586 | |
2 254.4370 | |
2 262.1511 | |
2 271.4201 | |
2 269.1033 | |
2 279.7510 | |
2 276.1127 | |
2 299.1369 | |
2 278.4706 | |
2 286.8631 | |
2 295.6005 | |
2 300.4881 | |
2 293.6144 | |
2 301.3685 | |
2 221.7344 | |
2 221.6119 | |
2 214.2193 | |
2 215.7633 | |
2 209.6795 | |
2 201.6279 | |
2 207.2842 | |
2 206.8104 | |
2 190.4937 | |
2 198.8875 | |
2 193.4601 | |
2 213.3017 | |
2 231.5499 | |
2 245.3392 | |
2 257.2840 | |
2 267.4138 | |
2 269.2869 | |
2 271.7504 | |
2 267.6165 | |
2 268.6271 | |
2 265.2571 | |
2 268.5428 | |
2 251.3510 | |
2 250.2964 | |
2 230.8272 | |
2 239.4720 | |
2 223.4452 | |
2 243.2761 | |
2 223.6501 | |
2 260.5130 | |
2 246.1658 | |
2 268.0566 | |
2 264.3875 | |
2 264.2307 | |
2 250.6157 | |
2 265.0764 | |
2 272.6089 | |
2 284.4470 | |
2 277.1150 | |
2 276.5602 | |
2 273.3141 | |
2 283.8829 | |
2 289.3654 | |
2 269.6250 | |
2 269.6098 | |
2 290.3432 | |
2 276.8442 | |
2 276.6287 | |
2 276.7335 | |
2 276.9377 | |
2 277.6964 | |
2 275.9650 | |
2 288.3586 | |
2 286.8829 | |
2 279.2291 | |
2 283.6229 | |
2 301.5877 | |
2 299.2605 | |
2 294.5906 | |
2 299.5878 | |
2 315.1308 | |
2 297.9951 | |
2 297.7575 | |
2 297.3118 | |
2 297.3292 | |
2 296.3680 | |
2 299.6752 | |
2 291.3835 | |
2 292.1099 | |
2 288.5733 | |
2 282.5393 | |
2 277.2893 | |
2 262.8821 | |
2 268.8959 | |
2 229.5444 | |
2 224.7757 | |
2 233.7813 | |
2 224.0423 | |
2 214.3812 | |
2 225.0510 | |
2 223.9346 | |
2 242.0271 | |
2 244.2335 | |
2 248.7366 | |
2 235.0864 | |
2 245.1174 | |
2 240.8306 | |
2 263.4834 | |
2 249.2278 | |
2 262.5293 | |
2 254.8840 | |
2 255.0205 | |
2 273.8670 | |
2 276.6251 | |
2 260.1101 | |
2 260.3053 | |
2 250.7304 | |
2 255.8714 | |
2 260.8851 | |
2 276.0856 | |
2 277.2586 | |
2 284.6367 | |
2 286.3588 | |
2 303.6955 | |
2 288.5165 | |
2 299.6011 | |
2 290.7602 | |
2 279.5220 | |
2 290.7962 | |
2 300.4189 | |
2 290.8485 | |
2 299.8319 | |
2 302.1339 | |
2 287.4236 | |
2 296.4515 | |
2 283.9971 | |
2 280.4173 | |
2 279.3243 | |
2 265.9492 | |
2 276.7300 | |
2 269.0111 | |
2 270.2742 | |
2 260.5701 | |
2 251.2393 | |
2 257.2083 | |
2 245.8237 | |
2 235.6069 | |
2 225.7966 | |
2 226.3879 | |
2 223.5220 | |
2 234.8668 | |
2 222.9814 | |
2 219.8152 | |
2 222.2641 | |
2 235.4296 | |
2 231.8645 | |
2 241.3596 | |
2 238.6088 | |
2 245.9841 | |
2 254.9950 | |
2 249.4601 | |
2 258.3050 | |
2 258.7631 | |
2 248.7455 | |
2 257.6448 | |
2 248.5240 | |
2 236.2171 | |
2 247.7210 | |
2 244.3594 | |
2 240.1325 | |
2 268.4957 | |
2 266.9245 | |
2 260.2215 | |
2 258.8329 | |
2 277.9624 | |
2 285.1033 | |
2 289.0066 | |
2 294.8849 | |
2 293.2987 | |
2 295.6392 | |
2 293.1015 | |
2 292.7225 | |
2 295.3580 | |
2 307.4604 | |
2 303.2652 | |
2 300.1956 | |
2 300.0114 | |
2 282.2301 | |
2 312.3221 | |
2 303.2494 | |
2 280.0570 | |
2 292.5443 | |
2 284.0087 | |
2 276.5609 | |
2 266.1780 | |
2 253.8522 | |
2 253.8408 | |
2 257.0463 | |
2 261.3015 | |
2 245.3618 | |
2 246.4039 | |
2 245.4444 | |
2 249.2736 | |
2 247.4103 | |
2 255.1118 | |
2 261.2953 | |
2 263.1574 | |
2 264.2340 | |
2 267.9359 | |
2 272.7721 | |
2 270.0255 | |
2 268.6651 | |
2 272.9452 | |
2 277.6253 | |
2 273.0568 | |
2 277.6333 | |
2 264.1399 | |
2 272.4758 | |
2 276.6487 | |
2 276.0313 | |
2 272.3323 | |
2 269.1525 | |
2 274.0413 | |
2 282.8781 | |
2 281.7422 | |
2 291.7526 | |
2 282.0653 | |
2 279.7863 | |
2 288.4327 | |
2 284.3829 | |
2 275.7335 | |
2 285.0094 | |
2 280.2709 | |
2 272.1711 | |
2 269.9765 | |
2 267.8888 | |
2 266.3314 | |
2 267.2438 | |
2 267.7936 | |
2 260.3684 | |
2 265.3950 | |
2 262.8187 | |
2 257.5839 | |
2 260.0825 | |
2 259.5035 | |
2 255.9238 | |
2 260.2836 | |
2 248.5794 | |
2 249.4580 | |
2 234.9531 | |
2 242.7776 | |
2 238.9127 | |
2 236.7477 | |
2 238.0029 | |
2 238.9778 | |
2 234.2637 | |
2 234.3493 | |
2 233.5078 | |
2 225.0225 | |
2 220.9126 | |
2 220.5183 | |
2 227.2066 | |
2 238.1952 | |
2 232.0176 | |
2 234.4225 | |
2 232.5715 | |
2 241.9339 | |
2 244.0998 | |
2 230.9346 | |
2 230.5864 | |
2 233.2342 | |
2 237.9215 | |
2 227.4753 | |
2 227.1248 | |
2 223.6337 | |
2 250.3144 | |
2 263.4062 | |
2 276.4535 | |
2 282.6109 | |
2 266.4622 | |
2 283.4137 | |
2 265.1432 | |
2 268.0825 | |
2 275.8963 | |
2 295.6764 | |
2 283.8450 | |
2 290.2257 | |
2 286.3550 | |
2 290.7998 | |
2 307.7489 | |
2 279.7457 | |
2 254.3947 | |
2 256.1806 | |
2 285.5137 | |
2 296.4246 | |
2 232.3737 | |
2 248.8394 | |
2 246.4802 | |
2 228.9768 | |
2 230.3939 | |
2 228.2930 | |
2 231.8621 | |
2 228.8371 | |
2 227.9950 | |
2 226.4677 | |
2 225.2393 | |
2 223.3992 | |
2 240.6032 | |
2 226.8717 | |
2 224.1106 | |
2 225.3117 | |
2 243.2488 | |
2 226.1317 | |
2 224.8402 | |
2 229.8018 | |
2 236.3151 | |
2 239.5347 | |
2 239.7008 | |
2 239.4469 | |
2 246.3979 | |
2 248.0203 | |
2 230.8891 | |
2 232.1868 | |
2 245.3982 | |
2 238.2869 | |
2 248.0540 | |
2 250.7884 | |
2 266.1702 | |
2 267.7027 | |
2 263.2201 | |
2 267.9240 | |
2 263.0794 | |
2 273.4836 | |
2 270.8950 | |
2 290.4481 | |
2 292.9306 | |
2 287.6830 | |
2 293.6513 | |
2 290.0150 | |
2 281.1678 | |
2 294.5330 | |
2 295.9187 | |
2 317.1961 | |
2 304.2838 | |
2 308.1875 | |
2 303.8090 | |
2 270.8957 | |
2 285.2044 | |
2 287.0074 | |
2 263.9501 | |
2 261.4907 | |
2 257.7903 | |
2 240.2338 | |
2 249.5538 | |
2 257.9042 | |
2 245.0277 | |
2 238.8226 | |
2 232.8569 | |
2 237.5941 | |
2 235.9036 | |
2 234.3368 | |
2 247.0808 | |
2 241.2799 | |
2 239.4360 | |
2 241.7667 | |
2 255.1531 | |
2 263.5027 | |
2 307.0854 | |
2 300.9837 | |
2 259.6450 | |
2 255.5172 | |
2 247.7660 | |
2 257.1440 | |
2 247.2712 | |
2 249.9111 | |
2 242.9974 | |
2 247.7249 | |
2 251.8890 | |
2 308.2211 | |
2 311.9839 | |
2 304.4094 | |
2 304.3910 | |
2 308.3991 | |
2 314.4415 | |
2 316.9800 | |
2 294.8739 | |
2 292.4946 | |
2 299.4275 | |
2 301.5387 | |
2 314.6343 | |
2 302.0870 | |
2 297.8422 | |
2 309.0611 | |
2 309.9593 | |
2 308.1837 | |
2 303.3463 | |
2 305.0683 | |
2 302.2293 | |
2 297.1628 | |
2 288.6024 | |
2 288.7133 | |
2 289.4101 | |
2 275.7982 | |
2 245.3380 | |
2 236.2195 | |
2 237.8346 | |
2 241.7711 | |
2 235.2574 | |
2 210.8441 | |
2 214.2968 | |
2 223.0647 | |
2 244.5561 | |
2 247.5615 | |
2 250.8028 | |
2 241.7236 | |
2 248.3527 | |
2 247.1738 | |
2 255.9403 | |
2 255.7953 | |
2 252.8431 | |
2 256.1811 | |
2 255.3876 | |
2 259.9603 | |
2 251.2144 | |
2 262.9393 | |
2 261.9235 | |
2 267.2754 | |
2 267.6415 | |
2 295.7986 | |
2 263.1534 | |
2 263.6233 | |
2 316.9927 | |
2 355.0506 | |
2 352.8747 | |
2 384.0625 | |
2 353.5935 | |
2 355.1803 | |
2 370.1967 | |
2 373.0218 | |
2 353.4121 | |
2 359.0593 | |
2 343.2113 | |
2 349.3668 | |
2 359.9382 | |
2 375.7473 | |
2 342.1248 | |
2 345.5671 | |
2 375.8907 | |
2 352.6686 | |
2 381.7438 | |
2 350.3797 | |
2 347.7191 | |
2 342.7619 | |
2 376.5147 | |
2 342.3366 | |
2 349.0591 | |
2 344.7426 | |
2 409.0565 | |
2 361.0099 | |
2 364.9923 | |
2 345.9969 | |
2 319.1733 | |
2 339.2520 | |
2 354.8947 | |
2 321.9797 | |
2 322.3813 | |
2 321.5920 | |
2 345.2795 | |
2 319.8877 | |
2 322.4560 | |
2 327.8298 | |
2 321.1884 | |
2 322.1751 | |
2 319.9338 | |
2 321.3996 | |
2 328.1351 | |
2 314.4049 | |
2 315.0795 | |
2 314.5359 | |
2 312.4350 | |
2 319.3267 | |
2 316.9656 | |
2 333.6827 | |
2 322.6608 | |
2 331.1880 | |
2 331.2464 | |
2 342.2751 | |
2 343.9445 | |
2 342.5190 | |
2 323.6820 | |
2 324.5471 | |
2 313.2810 | |
2 315.7963 | |
2 331.2303 | |
2 309.3226 | |
2 311.4769 | |
2 338.9260 | |
2 351.2802 | |
2 341.1187 | |
2 330.8302 | |
2 330.5018 | |
2 353.9303 | |
2 314.9174 | |
2 344.4073 | |
2 328.5308 | |
2 329.1528 | |
2 319.5633 | |
2 323.5944 | |
2 328.3813 | |
2 320.7843 | |
2 308.0806 | |
2 314.6132 | |
2 296.3000 | |
2 300.7548 | |
2 293.6638 | |
2 307.5526 | |
2 289.5907 | |
2 286.2612 | |
2 296.5522 | |
2 315.3042 | |
2 286.0265 | |
2 303.5977 | |
2 320.4271 | |
2 325.8675 | |
2 320.6457 | |
2 347.4398 | |
2 304.4602 | |
2 271.3754 | |
2 273.0165 | |
2 247.2620 | |
2 260.2886 | |
2 274.3957 | |
2 285.2682 | |
2 292.1252 | |
2 303.2928 | |
2 297.5278 | |
2 313.9924 | |
2 318.2782 | |
2 314.6204 | |
2 333.5831 | |
2 279.7801 | |
2 284.5882 | |
2 259.7994 | |
2 291.0889 | |
2 314.6235 | |
2 317.2459 | |
2 320.3646 | |
2 311.1793 | |
2 323.6992 | |
2 318.7703 | |
2 321.0000 | |
2 275.2458 | |
2 331.3117 | |
2 333.8007 | |
2 256.3520 | |
2 266.6001 | |
2 251.9547 | |
2 225.1428 | |
2 214.2110 | |
2 213.5453 | |
2 210.2391 | |
2 205.1538 | |
2 199.8850 | |
2 200.1212 | |
2 209.4382 | |
2 201.4552 | |
2 180.1197 | |
2 201.6492 | |
2 183.8899 | |
2 180.2222 | |
2 215.6873 | |
2 187.4659 | |
2 217.6349 | |
2 198.7057 | |
2 212.3485 | |
2 216.0069 | |
2 213.0381 | |
2 212.5669 | |
2 218.0641 | |
2 220.8667 | |
2 216.9019 | |
2 216.2374 | |
2 212.0719 | |
2 213.7624 | |
2 238.2334 | |
2 232.8881 | |
2 230.3742 | |
2 231.7078 | |
2 246.2161 | |
2 255.0922 | |
2 251.7012 | |
2 241.5293 | |
2 261.8260 | |
2 255.1322 | |
2 255.8239 | |
2 256.1249 | |
2 231.2901 | |
2 253.4121 | |
2 253.5386 | |
2 240.3936 | |
2 246.8609 | |
2 243.2507 | |
2 242.6807 | |
2 247.0935 | |
2 246.5066 | |
2 245.4682 | |
2 244.8835 | |
2 241.4571 | |
2 244.5460 | |
2 244.3064 | |
2 244.0630 | |
2 242.9804 | |
2 237.0291 | |
2 244.4631 | |
2 233.4013 | |
2 228.4257 | |
2 234.3346 | |
2 232.8863 | |
2 235.3949 | |
2 234.9315 | |
2 233.0129 | |
2 235.2767 | |
2 243.9810 | |
2 253.2883 | |
2 242.5623 | |
2 253.0974 | |
2 248.8475 | |
2 261.8703 | |
2 266.9475 | |
2 257.6119 | |
2 251.5282 | |
2 258.9798 | |
2 267.1897 | |
2 243.6655 | |
2 254.2289 | |
2 254.5947 | |
2 278.6094 | |
2 283.2374 | |
2 290.5956 | |
2 312.4557 | |
2 306.5085 | |
2 300.0749 | |
2 327.3442 | |
2 324.9257 | |
2 323.3369 | |
2 323.4402 | |
2 311.6395 | |
2 296.3842 | |
2 312.3272 | |
2 280.9332 | |
2 280.8868 | |
2 279.1591 | |
2 299.8503 | |
2 297.2579 | |
2 299.8780 | |
2 268.0904 | |
2 268.5320 | |
2 271.1017 | |
2 269.5316 | |
2 271.6461 | |
2 272.2540 | |
2 243.6991 | |
2 234.4746 | |
2 254.9899 | |
2 249.9258 | |
2 249.9104 | |
2 263.8289 | |
2 289.8999 | |
2 243.6678 | |
2 241.7691 | |
2 241.2429 | |
2 241.5066 | |
2 243.5961 | |
2 244.1030 | |
2 266.1274 | |
2 247.0082 | |
2 265.1531 | |
2 263.2863 | |
2 268.1542 | |
2 278.0812 | |
2 276.2332 | |
2 272.0845 | |
2 243.9790 | |
2 244.1854 | |
2 339.3804 | |
2 243.0016 | |
2 255.5549 | |
2 243.0471 | |
2 255.4807 | |
2 298.0107 | |
2 310.4412 | |
2 300.2507 | |
2 327.3542 | |
2 321.2741 | |
2 302.9093 | |
2 303.7211 | |
2 298.9829 | |
2 324.7886 | |
2 295.6650 | |
2 291.3010 | |
2 290.4412 | |
2 323.6427 | |
2 296.6314 | |
2 259.6122 | |
2 242.3510 | |
2 306.5823 | |
2 300.9709 | |
2 301.0084 | |
2 293.3086 | |
2 297.9960 | |
2 291.7947 | |
2 290.8124 | |
2 295.0710 | |
2 292.8328 | |
2 285.5062 | |
2 291.1695 | |
2 274.1892 | |
2 270.7823 | |
2 271.3969 | |
2 272.4030 | |
2 261.3798 | |
2 256.6035 | |
2 242.2647 | |
2 150.7063 | |
2 146.9407 | |
2 147.9647 | |
2 147.2660 | |
2 148.2014 | |
2 146.7596 | |
2 146.9913 | |
2 148.8503 | |
2 150.3720 | |
2 152.7858 | |
2 149.6944 | |
2 149.8832 | |
2 151.8016 | |
2 147.7196 | |
2 150.8710 | |
2 150.1345 | |
2 150.0374 | |
2 147.0893 | |
2 148.6795 | |
2 151.9973 | |
2 148.7032 | |
2 149.0149 | |
2 148.7303 | |
2 149.0605 | |
2 150.2596 | |
2 149.9540 | |
2 154.1760 | |
2 151.9550 | |
2 149.3960 | |
2 150.0399 | |
2 145.6446 | |
2 144.5499 | |
2 146.7778 | |
2 141.2823 | |
2 114.1721 | |
2 144.0691 | |
2 151.5734 | |
2 189.0323 | |
2 193.4734 | |
2 232.7745 | |
2 240.2037 | |
2 253.2954 | |
2 266.8675 | |
2 209.3866 | |
2 229.1120 | |
2 234.1389 | |
2 263.2485 | |
2 257.7605 | |
2 230.8466 | |
2 221.0721 |