Ιστορία των ημερήσιων τιμών ARS /AUD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 0.5031695 δολάριο Αυστραλίας
το ελάχιστο για
1 πέσο Αργεντινής = 0.0016848 δολάριο Αυστραλίας
Date | ARS/AUD |
---|---|
0.0016864 | |
0.0017107 | |
0.0017151 | |
0.0017386 | |
0.0017769 | |
0.0017880 | |
0.0017517 | |
0.0017887 | |
0.0017863 | |
0.0017895 | |
0.0017824 | |
0.0018206 | |
0.0018195 | |
0.0018296 | |
0.0018428 | |
0.0018612 | |
0.0018318 | |
0.0018527 | |
0.0018389 | |
0.0018294 | |
0.0018112 | |
0.0018274 | |
0.0018585 | |
0.0041638 | |
0.0041694 | |
0.0042121 | |
0.0043083 | |
0.0044791 | |
0.0044030 | |
0.0044859 | |
0.0045087 | |
0.0045075 | |
0.0044490 | |
0.0044911 | |
0.0044486 | |
0.0044369 | |
0.0044441 | |
0.0044246 | |
0.0044450 | |
0.0044566 | |
0.0044048 | |
0.0053728 | |
0.0054089 | |
0.0054809 | |
0.0055008 | |
0.0057052 | |
0.0058086 | |
0.0058895 | |
0.0058556 | |
0.0060021 | |
0.0062365 | |
0.0064297 | |
0.0064186 | |
0.0064690 | |
0.0064788 | |
0.0067916 | |
0.0067739 | |
0.0068992 | |
0.0074884 | |
0.0074515 | |
0.0075393 | |
0.0074961 | |
0.0074873 | |
0.0076757 | |
0.0075937 | |
0.0077171 | |
0.0078797 | |
0.0080363 | |
0.0082444 | |
0.0085161 | |
0.0085895 | |
0.0086472 | |
0.0088145 | |
0.0090231 | |
0.0092748 | |
0.0092365 | |
0.0096932 | |
0.0099453 | |
0.0102186 | |
0.0104134 | |
0.0106468 | |
0.0103723 | |
0.0106013 | |
0.0102902 | |
0.0101963 | |
0.0104749 | |
0.0104677 | |
0.0106395 | |
0.0105904 | |
0.0107141 | |
0.0107945 | |
0.0110360 | |
0.0113982 | |
0.0116490 | |
0.0115527 | |
0.0115896 | |
0.0116771 | |
0.0117811 | |
0.0114960 | |
0.0115824 | |
0.0118701 | |
0.0121740 | |
0.0123165 | |
0.0122543 | |
0.0121494 | |
0.0122957 | |
0.0127205 | |
0.0125824 | |
0.0128269 | |
0.0129999 | |
0.0131907 | |
0.0132810 | |
0.0134545 | |
0.0133779 | |
0.0133252 | |
0.0134639 | |
0.0134974 | |
0.0134775 | |
0.0137724 | |
0.0137941 | |
0.0140124 | |
0.0138701 | |
0.0137828 | |
0.0135756 | |
0.0134846 | |
0.0133256 | |
0.0134229 | |
0.0135890 | |
0.0137672 | |
0.0138699 | |
0.0139370 | |
0.0140028 | |
0.0138279 | |
0.0137284 | |
0.0140515 | |
0.0142416 | |
0.0140435 | |
0.0140638 | |
0.0140371 | |
0.0140311 | |
0.0141519 | |
0.0139158 | |
0.0138300 | |
0.0138320 | |
0.0139257 | |
0.0136069 | |
0.0135830 | |
0.0136503 | |
0.0136968 | |
0.0136779 | |
0.0135914 | |
0.0137598 | |
0.0137497 | |
0.0138568 | |
0.0141613 | |
0.0142969 | |
0.0142459 | |
0.0141015 | |
0.0141739 | |
0.0144355 | |
0.0142800 | |
0.0141263 | |
0.0145229 | |
0.0147131 | |
0.0149523 | |
0.0149257 | |
0.0151191 | |
0.0152062 | |
0.0154082 | |
0.0157191 | |
0.0158849 | |
0.0161133 | |
0.0165478 | |
0.0167123 | |
0.0170750 | |
0.0170868 | |
0.0173304 | |
0.0180191 | |
0.0179734 | |
0.0182717 | |
0.0179841 | |
0.0180669 | |
0.0185346 | |
0.0183150 | |
0.0182887 | |
0.0183997 | |
0.0182882 | |
0.0189345 | |
0.0189639 | |
0.0191740 | |
0.0193971 | |
0.0194009 | |
0.0198865 | |
0.0202538 | |
0.0202608 | |
0.0206851 | |
0.0206372 | |
0.0207154 | |
0.0206271 | |
0.0214946 | |
0.0223992 | |
0.0226075 | |
0.0228876 | |
0.0232727 | |
0.0233398 | |
0.0239134 | |
0.0241516 | |
0.0251802 | |
0.0251928 | |
0.0267277 | |
0.0260268 | |
0.0242735 | |
0.0245601 | |
0.0244986 | |
0.0242187 | |
0.0245455 | |
0.0247403 | |
0.0246125 | |
0.0242442 | |
0.0241876 | |
0.0241343 | |
0.0238532 | |
0.0240927 | |
0.0243539 | |
0.0244534 | |
0.0244953 | |
0.0247392 | |
0.0247279 | |
0.0245005 | |
0.0243349 | |
0.0246072 | |
0.0249212 | |
0.0254285 | |
0.0256830 | |
0.0257173 | |
0.0259402 | |
0.0259007 | |
0.0260081 | |
0.0255755 | |
0.0267100 | |
0.0269954 | |
0.0279296 | |
0.0325724 | |
0.0331405 | |
0.0335075 | |
0.0335079 | |
0.0343144 | |
0.0338938 | |
0.0338412 | |
0.0331780 | |
0.0320167 | |
0.0319858 | |
0.0321489 | |
0.0319794 | |
0.0318904 | |
0.0320011 | |
0.0319758 | |
0.0336890 | |
0.0334966 | |
0.0321181 | |
0.0329272 | |
0.0334310 | |
0.0351838 | |
0.0342749 | |
0.0354147 | |
0.0357285 | |
0.0362082 | |
0.0373247 | |
0.0373147 | |
0.0376012 | |
0.0369476 | |
0.0375634 | |
0.0375236 | |
0.0377635 | |
0.0373641 | |
0.0364190 | |
0.0369258 | |
0.0372086 | |
0.0354217 | |
0.0381758 | |
0.0392060 | |
0.0389186 | |
0.0383893 | |
0.0387904 | |
0.0381936 | |
0.0377054 | |
0.0350488 | |
0.0369640 | |
0.0354071 | |
0.0375545 | |
0.0364397 | |
0.0439603 | |
0.0494824 | |
0.0462772 | |
0.0495837 | |
0.0495349 | |
0.0490813 | |
0.0493374 | |
0.0479427 | |
0.0481876 | |
0.0498244 | |
0.0489185 | |
0.0504584 | |
0.0523737 | |
0.0535562 | |
0.0541209 | |
0.0531520 | |
0.0606074 | |
0.0646852 | |
0.0650069 | |
0.0636144 | |
0.0643395 | |
0.0647205 | |
0.0639477 | |
0.0642520 | |
0.0629220 | |
0.0637483 | |
0.0631530 | |
0.0635354 | |
0.0636968 | |
0.0652030 | |
0.0631326 | |
0.0652523 | |
0.0670510 | |
0.0669536 | |
0.0689678 | |
0.0723178 | |
0.0742927 | |
0.0770679 | |
0.0758497 | |
0.0759251 | |
0.0757916 | |
0.0750506 | |
0.0737519 | |
0.0734278 | |
0.0735192 | |
0.0735789 | |
0.0738546 | |
0.0735396 | |
0.0719917 | |
0.0733670 | |
0.0727499 | |
0.0730234 | |
0.0732282 | |
0.0727402 | |
0.0743216 | |
0.0714005 | |
0.0708145 | |
0.0724073 | |
0.0758884 | |
0.0773819 | |
0.0774126 | |
0.0808642 | |
0.0816268 | |
0.0832237 | |
0.0833252 | |
0.0841160 | |
0.0827179 | |
0.0867742 | |
0.0874815 | |
0.0863425 | |
0.0859425 | |
0.0868297 | |
0.0864608 | |
0.0855488 | |
0.0843064 | |
0.0827325 | |
0.0851859 | |
0.0853116 | |
0.0841800 | |
0.0830885 | |
0.0845802 | |
0.0828485 | |
0.0832383 | |
0.0826657 | |
0.0844075 | |
0.0856157 | |
0.0871806 | |
0.0894572 | |
0.0869755 | |
0.0832668 | |
0.0843657 | |
0.0859360 | |
0.0880865 | |
0.0855955 | |
0.0861548 | |
0.0866514 | |
0.0869100 | |
0.0865499 | |
0.0866024 | |
0.0847397 | |
0.0864586 | |
0.0877130 | |
0.0885822 | |
0.0883311 | |
0.0874171 | |
0.0878673 | |
0.0887921 | |
0.0884545 | |
0.0886061 | |
0.0898045 | |
0.0877507 | |
0.0900860 | |
0.0886809 | |
0.0890342 | |
0.0971716 | |
0.0977626 | |
0.0987792 | |
0.0993739 | |
0.0980675 | |
0.0966787 | |
0.0951641 | |
0.0917419 | |
0.0903241 | |
0.0917038 | |
0.0913876 | |
0.0888824 | |
0.0918121 | |
0.0878527 | |
0.0882012 | |
0.0888188 | |
0.0901228 | |
0.0935704 | |
0.0972255 | |
0.0981451 | |
0.1015220 | |
0.1047050 | |
0.1082103 | |
0.1033987 | |
0.1056806 | |
0.1057511 | |
0.1049505 | |
0.1422188 | |
0.1411268 | |
0.1431330 | |
0.1437227 | |
0.1459142 | |
0.1486567 | |
0.1467249 | |
0.1449905 | |
0.1453013 | |
0.1446546 | |
0.1490025 | |
0.1522098 | |
0.1491995 | |
0.1497544 | |
0.1548089 | |
0.1512159 | |
0.1510084 | |
0.1465117 | |
0.1463062 | |
0.1493424 | |
0.1496609 | |
0.1481385 | |
0.1480100 | |
0.1463414 | |
0.1433256 | |
0.1426663 | |
0.1424235 | |
0.1440294 | |
0.1458915 | |
0.1419871 | |
0.1397777 | |
0.1417786 | |
0.1431151 | |
0.1430452 | |
0.1459551 | |
0.1488566 | |
0.1495694 | |
0.1481715 | |
0.1442395 | |
0.1489322 | |
0.1482708 | |
0.1475693 | |
0.1472997 | |
0.1482894 | |
0.1480286 | |
0.1483460 | |
0.1462391 | |
0.1416489 | |
0.1427429 | |
0.1445580 | |
0.1436713 | |
0.1438998 | |
0.1423816 | |
0.1410356 | |
0.1379855 | |
0.1363834 | |
0.1351494 | |
0.1364562 | |
0.1351571 | |
0.1339561 | |
0.1342311 | |
0.1346617 | |
0.1346480 | |
0.1353184 | |
0.1336904 | |
0.1318565 | |
0.1281961 | |
0.1273851 | |
0.1282025 | |
0.1295660 | |
0.1305714 | |
0.1299137 | |
0.1300630 | |
0.1308063 | |
0.1306156 | |
0.1311421 | |
0.1303578 | |
0.1304534 | |
0.1308855 | |
0.1315040 | |
0.1338873 | |
0.1341723 | |
0.1330012 | |
0.1333578 | |
0.1347425 | |
0.1349917 | |
0.1337220 | |
0.1326795 | |
0.1348769 | |
0.1348144 | |
0.1375237 | |
0.1391915 | |
0.1408967 | |
0.1420177 | |
0.1411060 | |
0.1424279 | |
0.1430082 | |
0.1424840 | |
0.1435573 | |
0.1662262 | |
0.1656667 | |
0.1693284 | |
0.1721715 | |
0.1739274 | |
0.1773909 | |
0.1760300 | |
0.1785282 | |
0.1793411 | |
0.1777405 | |
0.1789914 | |
0.1770721 | |
0.1775804 | |
0.1768683 | |
0.1807086 | |
0.1824543 | |
0.1852695 | |
0.1843901 | |
0.1871261 | |
0.1902702 | |
0.1959996 | |
0.1969713 | |
0.1957686 | |
0.1973039 | |
0.2031047 | |
0.1979670 | |
0.1983708 | |
0.2026282 | |
0.2028718 | |
0.2012064 | |
0.2020620 | |
0.1960551 | |
0.1995757 | |
0.1944523 | |
0.1969665 | |
0.1946650 | |
0.1918457 | |
0.1875558 | |
0.1866321 | |
0.1885478 | |
0.1879976 | |
0.1869954 | |
0.1876087 | |
0.1862618 | |
0.1888980 | |
0.1922309 | |
0.1943331 | |
0.1936062 | |
0.1933676 | |
0.1950060 | |
0.1924039 | |
0.1936592 | |
0.1919315 | |
0.1914241 | |
0.1932005 | |
0.1958062 | |
0.1965137 | |
0.1944050 | |
0.1960472 | |
0.1981697 | |
0.1985130 | |
0.2002764 | |
0.2007688 | |
0.2023097 | |
0.2034841 | |
0.2045159 | |
0.2071741 | |
0.2084434 | |
0.2054294 | |
0.2049290 | |
0.2041092 | |
0.2073754 | |
0.2107363 | |
0.2087253 | |
0.2073711 | |
0.2065360 | |
0.2061467 | |
0.2084109 | |
0.2134438 | |
0.2149493 | |
0.2177328 | |
0.2161515 | |
0.2233667 | |
0.2205926 | |
0.2248342 | |
0.2300536 | |
0.2274098 | |
0.2273892 | |
0.2255757 | |
0.2214396 | |
0.2175774 | |
0.2204552 | |
0.2200677 | |
0.2212743 | |
0.2195703 | |
0.2177190 | |
0.2164575 | |
0.2192995 | |
0.2159909 | |
0.2147801 | |
0.2134133 | |
0.2143278 | |
0.2153130 | |
0.2181991 | |
0.2193969 | |
0.2249141 | |
0.2265856 | |
0.2273611 | |
0.2292853 | |
0.2349289 | |
0.2318526 | |
0.2268462 | |
0.2366771 | |
0.2382351 | |
0.2296484 | |
0.2270891 | |
0.2232385 | |
0.2261393 | |
0.2315191 | |
0.2387088 | |
0.2474450 | |
0.2430122 | |
0.2327315 | |
0.2305789 | |
0.2250731 | |
0.2247880 | |
0.2293826 | |
0.2306034 | |
0.2332432 | |
0.2202008 | |
0.2229483 | |
0.2292070 | |
0.2287704 | |
0.2267586 | |
0.2338222 | |
0.2313800 | |
0.2312045 | |
0.2277397 | |
0.2289752 | |
0.2330298 | |
0.2311630 | |
0.2279910 | |
0.2238356 | |
0.2285599 | |
0.2339811 | |
0.2346542 | |
0.2380787 | |
0.2410277 | |
0.2469917 | |
0.2461512 | |
0.2450844 | |
0.2439373 | |
0.2460577 | |
0.2482241 | |
0.2455963 | |
0.2508620 | |
0.2522218 | |
0.2531448 | |
0.2532873 | |
0.2471501 | |
0.2510219 | |
0.2533557 | |
0.2533997 | |
0.2542979 | |
0.2614384 | |
0.2560002 | |
0.2556674 | |
0.2495706 | |
0.2561225 | |
0.2546408 | |
0.2546810 | |
0.2567589 | |
0.2609387 | |
0.2626213 | |
0.2675064 | |
0.2713295 | |
0.2760963 | |
0.2833485 | |
0.2842411 | |
0.2838637 | |
0.2772864 | |
0.2782204 | |
0.2829379 | |
0.2925511 | |
0.2909867 | |
0.3030539 | |
0.2916374 | |
0.2894930 | |
0.2962822 | |
0.3123747 | |
0.3033771 | |
0.3085275 | |
0.2932593 | |
0.2841846 | |
0.2779936 | |
0.2784270 | |
0.2805431 | |
0.2779437 | |
0.2801244 | |
0.2824791 | |
0.2832945 | |
0.2838531 | |
0.2848884 | |
0.2880859 | |
0.2879325 | |
0.2921958 | |
0.3003528 | |
0.2938519 | |
0.2903687 | |
0.2845775 | |
0.2826797 | |
0.2890849 | |
0.2973687 | |
0.2966983 | |
0.2873329 | |
0.2882695 | |
0.2872526 | |
0.2848060 | |
0.2800839 | |
0.2820051 | |
0.2889069 | |
0.2847139 | |
0.2830250 | |
0.2883893 | |
0.2969609 | |
0.2995493 | |
0.3019075 | |
0.3020569 | |
0.3038900 | |
0.3090913 | |
0.3093885 | |
0.3174449 | |
0.3117184 | |
0.3104244 | |
0.3195061 | |
0.3230468 | |
0.3369163 | |
0.3323287 | |
0.3265381 | |
0.3347138 | |
0.3343418 | |
0.3382326 | |
0.3296569 | |
0.3426446 | |
0.3521673 | |
0.3535009 | |
0.3656655 | |
0.3791243 | |
0.3876457 | |
0.3723413 | |
0.3796778 | |
0.3963515 | |
0.3898649 | |
0.4142155 | |
0.4349251 | |
0.4419471 | |
0.4380022 | |
0.4413100 | |
0.4225388 | |
0.4549339 | |
0.4353772 | |
0.4292631 | |
0.4248340 | |
0.4055992 | |
0.4198475 | |
0.4268033 | |
0.4372285 | |
0.4337639 | |
0.4605437 | |
0.4636075 | |
0.4579738 | |
0.4464797 | |
0.4359484 | |
0.4999501 | |
0.4461493 | |
0.4587118 | |
0.4461239 | |
0.3961018 | |
0.3813828 | |
0.4023494 | |
0.4028179 | |
0.3872356 | |
0.3819529 | |
0.3786166 | |
0.3699295 | |
0.3535003 | |
0.3464107 | |
0.3388468 | |
0.3409410 | |
0.3462477 | |
0.3444355 | |
0.3467814 | |
0.3498578 | |
0.3418475 | |
0.3384148 | |
0.3320532 | |
0.3332460 | |
0.3330312 | |
0.3338429 | |
0.3355934 | |
0.3346495 | |
0.3433075 | |
0.3414943 | |
0.3461095 | |
0.3493595 | |
0.3452324 | |
0.3444430 | |
0.3370037 | |
0.3422844 | |
0.3473981 | |
0.3490529 | |
0.3487686 | |
0.3586628 | |
0.3672731 | |
0.3552076 | |
0.3657791 | |
0.3619826 | |
0.3657073 | |
0.3694085 | |
0.3609203 | |
0.3604780 | |
0.3629086 | |
0.3604187 | |
0.3616753 | |
0.3471488 | |
0.3438625 | |
0.3575730 | |
0.3511258 | |
0.3527383 | |
0.3560843 | |
0.3671556 | |
0.3822685 | |
0.3858761 | |
0.3854943 | |
0.3802598 | |
0.3939041 | |
0.3769487 | |
0.3715191 | |
0.3763492 | |
0.3631719 | |
0.3692325 | |
0.3746232 | |
0.3767504 | |
0.3830643 | |
0.3869665 | |
0.3855793 | |
0.3907600 | |
0.3957270 | |
0.3959376 | |
0.3902356 | |
0.3938197 | |
0.3899885 | |
0.3881230 | |
0.3889783 | |
0.3952260 | |
0.3956215 | |
0.3979383 | |
0.4031053 | |
0.4108790 | |
0.4162151 | |
0.4062339 | |
0.4090863 | |
0.4164145 | |
0.4147458 | |
0.4171415 | |
0.4104161 | |
0.4149521 | |
0.4147572 | |
0.4144940 | |
0.4171470 | |
0.4189703 | |
0.4154898 | |
0.4138163 | |
0.4181787 | |
0.4238500 | |
0.4257270 | |
0.4213578 | |
0.4204458 | |
0.4270117 | |
0.4277816 | |
0.4323785 | |
0.4312252 | |
0.4288582 | |
0.4278164 | |
0.4289977 | |
0.4197315 | |
0.4261516 | |
0.4272433 | |
0.4278864 | |
0.4273527 | |
0.4242487 | |
0.4308404 | |
0.4332520 | |
0.4330061 | |
0.4359645 | |
0.4438248 | |
0.4403170 | |
0.4350679 | |
0.4321598 | |
0.4277693 | |
0.4347946 | |
0.4309137 | |
0.4269707 | |
0.4328649 | |
0.4390397 | |
0.4414070 | |
0.4457303 | |
0.4527072 | |
0.4599732 | |
0.4514675 | |
0.4424431 | |
0.4391663 | |
0.4409741 | |
0.4403674 | |
0.4413233 | |
0.4388551 | |
0.4355620 | |
0.4342157 | |
0.4339485 | |
0.4335242 | |
0.4482984 | |
0.4537329 | |
0.4451691 | |
0.4420810 | |
0.4455929 | |
0.4540914 | |
0.4592334 | |
0.4618104 | |
0.4575522 | |
0.4440938 | |
0.4479073 | |
0.4496962 | |
0.4500405 | |
0.4495547 | |
0.4546264 | |
0.4489497 | |
0.4436376 | |
0.4492279 | |
0.4565747 | |
0.4559644 | |
0.4512675 | |
0.4568179 | |
0.4586607 | |
0.4564342 | |
0.4636961 | |
0.4675310 | |
0.4632690 | |
0.4507695 | |
0.4458475 | |
0.4550927 | |
0.4518399 | |
0.4538290 | |
0.4568672 | |
0.4583174 | |
0.4445191 | |
0.4416024 | |
0.4421160 | |
0.4488185 | |
0.4445383 | |
0.4459638 | |
0.4460442 | |
0.4355673 | |
0.4368451 | |
0.4320411 | |
0.4317285 | |
0.4358195 | |
0.4358659 | |
0.4444975 | |
0.4400419 | |
0.4400783 | |
0.4475683 | |
0.4435869 | |
0.4330705 | |
0.4352196 | |
0.4403209 | |
0.4449667 | |
0.4355706 | |
0.4350288 | |
0.4338103 | |
0.4380893 | |
0.4463142 | |
0.4524995 | |
0.4525820 | |
0.4650527 | |
0.4600510 | |
0.4653251 | |
0.4679377 | |
0.4782566 | |
0.4784588 | |
0.4819631 | |
0.4756486 | |
0.4628744 | |
0.4628083 | |
0.4582260 | |
0.4787839 | |
0.4752786 | |
0.4643313 | |
0.4669691 | |
0.4761117 | |
0.4839417 | |
0.4880192 | |
0.4898746 | |
0.4800878 | |
0.4729324 | |
0.4842850 | |
0.5031695 | |
0.4944319 | |
0.4888904 | |
0.4740709 | |
0.4736709 | |
0.4589519 | |
0.4630519 |