Ιστορία των ημερήσιων τιμών ARS /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 0.015544711244 Bitcoin
το ελάχιστο για
1 πέσο Αργεντινής = 0.000000015756 Bitcoin
Date | ARS/BTC |
---|---|
0.000000015756 | |
0.000000017970 | |
0.000000017989 | |
0.000000017867 | |
0.000000017145 | |
0.000000018157 | |
0.000000016154 | |
0.000000016652 | |
0.000000016707 | |
0.000000017362 | |
0.000000016345 | |
0.000000017320 | |
0.000000021811 | |
0.000000023074 | |
0.000000024081 | |
0.000000028277 | |
0.000000027990 | |
0.000000030816 | |
0.000000028779 | |
0.000000026145 | |
0.000000027891 | |
0.000000028535 | |
0.000000029208 | |
0.000000066290 | |
0.000000065709 | |
0.000000074793 | |
0.000000075415 | |
0.000000078323 | |
0.000000081535 | |
0.000000082837 | |
0.000000086447 | |
0.000000100157 | |
0.000000103575 | |
0.000000103835 | |
0.000000108646 | |
0.000000106753 | |
0.000000113574 | |
0.000000110682 | |
0.000000109926 | |
0.000000109402 | |
0.000000097183 | |
0.000000121011 | |
0.000000124277 | |
0.000000126467 | |
0.000000124284 | |
0.000000125177 | |
0.000000124414 | |
0.000000129837 | |
0.000000149500 | |
0.000000156467 | |
0.000000160105 | |
0.000000151281 | |
0.000000158914 | |
0.000000159442 | |
0.000000158650 | |
0.000000160146 | |
0.000000164977 | |
0.000000156929 | |
0.000000205817 | |
0.000000223814 | |
0.000000216286 | |
0.000000208444 | |
0.000000239371 | |
0.000000232345 | |
0.000000234648 | |
0.000000236624 | |
0.000000259011 | |
0.000000321913 | |
0.000000336713 | |
0.000000339518 | |
0.000000350240 | |
0.000000339324 | |
0.000000348401 | |
0.000000370373 | |
0.000000388672 | |
0.000000372503 | |
0.000000304583 | |
0.000000310905 | |
0.000000334433 | |
0.000000335340 | |
0.000000350227 | |
0.000000343726 | |
0.000000356883 | |
0.000000354097 | |
0.000000314320 | |
0.000000360321 | |
0.000000356306 | |
0.000000342255 | |
0.000000307676 | |
0.000000314557 | |
0.000000325172 | |
0.000000359148 | |
0.000000346165 | |
0.000000393127 | |
0.000000395777 | |
0.000000386948 | |
0.000000394419 | |
0.000000363845 | |
0.000000263437 | |
0.000000262595 | |
0.000000288936 | |
0.000000284122 | |
0.000000282577 | |
0.000000224265 | |
0.000000215425 | |
0.000000221397 | |
0.000000230991 | |
0.000000242634 | |
0.000000215484 | |
0.000000252253 | |
0.000000220775 | |
0.000000215512 | |
0.000000247075 | |
0.000000260649 | |
0.000000227487 | |
0.000000231063 | |
0.000000208986 | |
0.000000192240 | |
0.000000208417 | |
0.000000210455 | |
0.000000195712 | |
0.000000171379 | |
0.000000176621 | |
0.000000156255 | |
0.000000151654 | |
0.000000164105 | |
0.000000159703 | |
0.000000162605 | |
0.000000176223 | |
0.000000205848 | |
0.000000239985 | |
0.000000236660 | |
0.000000226328 | |
0.000000193883 | |
0.000000217864 | |
0.000000207273 | |
0.000000224382 | |
0.000000222666 | |
0.000000263511 | |
0.000000277300 | |
0.000000336619 | |
0.000000313404 | |
0.000000308242 | |
0.000000304229 | |
0.000000332135 | |
0.000000259218 | |
0.000000314049 | |
0.000000283247 | |
0.000000274703 | |
0.000000244563 | |
0.000000190757 | |
0.000000186663 | |
0.000000198290 | |
0.000000193135 | |
0.000000180445 | |
0.000000186026 | |
0.000000188860 | |
0.000000201382 | |
0.000000196710 | |
0.000000211415 | |
0.000000223628 | |
0.000000206423 | |
0.000000235832 | |
0.000000244252 | |
0.000000340180 | |
0.000000356001 | |
0.000000317137 | |
0.000000329922 | |
0.000000369559 | |
0.000000440811 | |
0.000000528103 | |
0.000000629931 | |
0.000000639337 | |
0.000000625808 | |
0.000000677087 | |
0.000000747613 | |
0.000000823298 | |
0.000000936274 | |
0.000000978071 | |
0.000001096494 | |
0.000001123321 | |
0.000001204901 | |
0.000001229141 | |
0.000001268738 | |
0.000001248285 | |
0.000001291757 | |
0.000001157193 | |
0.000001153835 | |
0.000001112998 | |
0.000001153742 | |
0.000001227409 | |
0.000001260790 | |
0.000001523897 | |
0.000001520670 | |
0.000001512074 | |
0.000001547652 | |
0.000001475597 | |
0.000001530311 | |
0.000001481431 | |
0.000001430251 | |
0.000001649413 | |
0.000001517115 | |
0.000001723257 | |
0.000001682594 | |
0.000001933046 | |
0.000002208800 | |
0.000002269250 | |
0.000002103606 | |
0.000002396536 | |
0.000002415763 | |
0.000003158374 | |
0.000002018236 | |
0.000001803739 | |
0.000001675833 | |
0.000001674383 | |
0.000001664261 | |
0.000001779957 | |
0.000001869973 | |
0.000001931319 | |
0.000002057314 | |
0.000002156287 | |
0.000002311147 | |
0.000002277020 | |
0.000002429545 | |
0.000002271084 | |
0.000002281830 | |
0.000002348428 | |
0.000002056864 | |
0.000001923727 | |
0.000001780130 | |
0.000001821405 | |
0.000002156041 | |
0.000002061529 | |
0.000002105477 | |
0.000002092586 | |
0.000001814499 | |
0.000001730216 | |
0.000001730401 | |
0.000001651972 | |
0.000001744731 | |
0.000001667821 | |
0.000001656896 | |
0.000001866230 | |
0.000002406001 | |
0.000002283091 | |
0.000002167645 | |
0.000001942422 | |
0.000002234313 | |
0.000002138430 | |
0.000002439327 | |
0.000002780959 | |
0.000002739138 | |
0.000002527164 | |
0.000002765007 | |
0.000002833980 | |
0.000003898580 | |
0.000004335418 | |
0.000004456229 | |
0.000004766733 | |
0.000004315594 | |
0.000005644681 | |
0.000006071473 | |
0.000006263473 | |
0.000006270654 | |
0.000006753803 | |
0.000006682894 | |
0.000006646585 | |
0.000007309748 | |
0.000007861192 | |
0.000007826522 | |
0.000007471214 | |
0.000007350387 | |
0.000006665686 | |
0.000007170199 | |
0.000006500133 | |
0.000007424755 | |
0.000007736352 | |
0.000007119494 | |
0.000006824617 | |
0.000005820274 | |
0.000004435062 | |
0.000004377221 | |
0.000004320359 | |
0.000004268042 | |
0.000004211038 | |
0.000004032117 | |
0.000003853786 | |
0.000004073494 | |
0.000004044876 | |
0.000004238955 | |
0.000003616739 | |
0.000004681811 | |
0.000005800172 | |
0.000005374819 | |
0.000005284592 | |
0.000004484846 | |
0.000004695885 | |
0.000005424333 | |
0.000005377258 | |
0.000005348545 | |
0.000005911998 | |
0.000005398078 | |
0.000005580150 | |
0.000005347285 | |
0.000005684528 | |
0.000004889308 | |
0.000004614023 | |
0.000004865090 | |
0.000005275387 | |
0.000005532529 | |
0.000006143576 | |
0.000007323470 | |
0.000007028215 | |
0.000006080523 | |
0.000005764822 | |
0.000005437960 | |
0.000004290776 | |
0.000004814147 | |
0.000004509580 | |
0.000005634681 | |
0.000007440658 | |
0.000004583947 | |
0.000004847674 | |
0.000003931461 | |
0.000003503664 | |
0.000004003690 | |
0.000003975564 | |
0.000002996985 | |
0.000003460249 | |
0.000004968899 | |
0.000005941623 | |
0.000006941508 | |
0.000008770117 | |
0.000008146633 | |
0.000009211330 | |
0.000009741504 | |
0.000010029405 | |
0.000012005007 | |
0.000013084278 | |
0.000014566375 | |
0.000014339675 | |
0.000013909389 | |
0.000013199144 | |
0.000013153942 | |
0.000014352167 | |
0.000013409239 | |
0.000016558491 | |
0.000019769053 | |
0.000020659208 | |
0.000026401828 | |
0.000024733621 | |
0.000022939918 | |
0.000024414776 | |
0.000023464265 | |
0.000023330809 | |
0.000022872026 | |
0.000027308021 | |
0.000028870420 | |
0.000036588328 | |
0.000038089037 | |
0.000045740257 | |
0.000051912986 | |
0.000055207059 | |
0.000054758255 | |
0.000056443537 | |
0.000062050873 | |
0.000060563666 | |
0.000052421540 | |
0.000050969547 | |
0.000054762364 | |
0.000060512944 | |
0.000065364901 | |
0.000060875568 | |
0.000067774904 | |
0.000067731328 | |
0.000076593465 | |
0.000069688746 | |
0.000062037193 | |
0.000070654700 | |
0.000079730779 | |
0.000079760620 | |
0.000082357457 | |
0.000087262367 | |
0.000087825024 | |
0.000091993129 | |
0.000094537188 | |
0.000093547399 | |
0.000101129806 | |
0.000103198752 | |
0.000106418651 | |
0.000106681195 | |
0.000108741493 | |
0.000108492664 | |
0.000110132960 | |
0.000110743056 | |
0.000115291923 | |
0.000113988744 | |
0.000119900049 | |
0.000114489921 | |
0.000109261516 | |
0.000102413561 | |
0.000099093888 | |
0.000105095871 | |
0.000098235973 | |
0.000098330543 | |
0.000106433419 | |
0.000124403076 | |
0.000136534226 | |
0.000161166319 | |
0.000153758826 | |
0.000153679688 | |
0.000154834076 | |
0.000152488769 | |
0.000165284796 | |
0.000163258409 | |
0.000162553169 | |
0.000161211575 | |
0.000161808854 | |
0.000159358887 | |
0.000160787888 | |
0.000149592969 | |
0.000151841188 | |
0.000169681825 | |
0.000186967859 | |
0.000196034995 | |
0.000181982680 | |
0.000195480771 | |
0.000161398736 | |
0.000179479074 | |
0.000181630491 | |
0.000169225987 | |
0.000235981991 | |
0.000263233188 | |
0.000278726909 | |
0.000319936200 | |
0.000324694892 | |
0.000274124764 | |
0.000290717665 | |
0.000368085571 | |
0.000398832301 | |
0.000432599119 | |
0.000439212172 | |
0.000445170500 | |
0.000469937501 | |
0.000463492093 | |
0.000445912856 | |
0.000468118791 | |
0.000513159755 | |
0.000420045451 | |
0.000411291116 | |
0.000385343066 | |
0.000369389778 | |
0.000394833822 | |
0.000377850652 | |
0.000405377272 | |
0.000430058234 | |
0.000445027079 | |
0.000465973005 | |
0.000483802831 | |
0.000497068310 | |
0.000468082866 | |
0.000479478422 | |
0.000462698066 | |
0.000471770874 | |
0.000490715071 | |
0.000501899923 | |
0.000502643445 | |
0.000445271765 | |
0.000460346047 | |
0.000426973671 | |
0.000391762494 | |
0.000396210473 | |
0.000425660187 | |
0.000480774923 | |
0.000487932977 | |
0.000522411102 | |
0.000500281575 | |
0.000432503878 | |
0.000541613223 | |
0.000432081505 | |
0.000431251408 | |
0.000373127842 | |
0.000355625795 | |
0.000338667619 | |
0.000320717760 | |
0.000308954396 | |
0.000310541378 | |
0.000304719469 | |
0.000320408762 | |
0.000362401978 | |
0.000335905290 | |
0.000310399499 | |
0.000302130004 | |
0.000358644036 | |
0.000317946501 | |
0.000296946805 | |
0.000251845273 | |
0.000252957669 | |
0.000250453249 | |
0.000238505379 | |
0.000264555154 | |
0.000211908829 | |
0.000206604038 | |
0.000208861601 | |
0.000197848488 | |
0.000197998415 | |
0.000198438742 | |
0.000193171818 | |
0.000209210217 | |
0.000206916615 | |
0.000191356349 | |
0.000186120566 | |
0.000214044847 | |
0.000279572870 | |
0.000284625017 | |
0.000291076319 | |
0.000283825971 | |
0.000253563869 | |
0.000269551534 | |
0.000277438980 | |
0.000274500499 | |
0.000213800739 | |
0.000203927962 | |
0.000202881858 | |
0.000192445319 | |
0.000232986388 | |
0.000206796053 | |
0.000192974002 | |
0.000146954429 | |
0.000153384652 | |
0.000166856610 | |
0.000173225192 | |
0.000160823705 | |
0.000202721539 | |
0.000237594918 | |
0.000214347380 | |
0.000181082768 | |
0.000158024472 | |
0.000205107560 | |
0.000280377326 | |
0.000491001649 | |
0.000755976087 | |
0.000843061394 | |
0.000921326228 | |
0.001169828527 | |
0.001304545409 | |
0.001259469019 | |
0.001340671024 | |
0.001272044159 | |
0.001363596001 | |
0.001253088811 | |
0.001498115390 | |
0.001549936463 | |
0.001736104993 | |
0.001741243037 | |
0.001832710061 | |
0.002039076930 | |
0.001892132306 | |
0.002424986012 | |
0.002048006205 | |
0.001820424763 | |
0.001862132580 | |
0.001802380885 | |
0.001589935419 | |
0.001424122703 | |
0.001571589204 | |
0.001638129636 | |
0.001632059557 | |
0.001366290299 | |
0.001588646888 | |
0.002138816654 | |
0.001081826368 | |
0.001977789151 | |
0.002630681301 | |
0.004077080430 | |
0.004159300208 | |
0.005600192882 | |
0.006611647367 | |
0.007465903185 | |
0.008326878933 | |
0.009824698282 | |
0.011036416916 | |
0.012354491501 | |
0.014225019075 | |
0.015071695327 | |
0.015126745791 | |
0.015268195352 | |
0.015544711244 | |
0.015367110464 |