Ιστορία των ημερήσιων τιμών ARS /KRW από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 451.8829 γουόν Νότιας Κορέας
το ελάχιστο για
1 πέσο Αργεντινής = 1.5203 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / ARS
Date | ARS/KRW |
| 1.5317 |
| 1.5435 |
| 1.5394 |
| 1.5669 |
| 1.5816 |
| 1.5990 |
| 1.5675 |
| 1.5735 |
| 1.5647 |
| 1.5678 |
| 1.5460 |
| 1.5764 |
| 1.5849 |
| 1.5953 |
| 1.5992 |
| 1.6091 |
| 1.6162 |
| 1.6308 |
| 1.6148 |
| 1.6123 |
| 1.5793 |
| 1.6122 |
| 1.6245 |
| 3.5941 |
| 3.6119 |
| 3.6170 |
| 3.6419 |
| 3.7709 |
| 3.7100 |
| 3.8473 |
| 3.8345 |
| 3.8511 |
| 3.8496 |
| 3.8715 |
| 3.8267 |
| 3.7763 |
| 3.7852 |
| 3.7736 |
| 3.7821 |
| 3.8326 |
| 3.8170 |
| 4.6191 |
| 4.6435 |
| 4.7260 |
| 4.7451 |
| 4.9508 |
| 5.0647 |
| 5.1242 |
| 5.1483 |
| 5.2081 |
| 5.3645 |
| 5.5608 |
| 5.6084 |
| 5.7911 |
| 5.8128 |
| 6.0412 |
| 6.0535 |
| 6.0904 |
| 6.4622 |
| 6.5174 |
| 6.7009 |
| 6.7139 |
| 6.6436 |
| 6.6706 |
| 6.6023 |
| 6.6731 |
| 6.8157 |
| 6.8833 |
| 7.1288 |
| 7.3255 |
| 7.4973 |
| 7.6305 |
| 7.7170 |
| 8.0493 |
| 8.3332 |
| 8.1873 |
| 8.7448 |
| 9.0856 |
| 9.3426 |
| 9.3858 |
| 9.5780 |
| 9.6697 |
| 9.8159 |
| 9.6328 |
| 9.6725 |
| 9.7556 |
| 9.7327 |
| 9.8333 |
| 9.7631 |
| 9.7314 |
| 9.9149 |
| 10.0523 |
| 10.2396 |
| 10.2957 |
| 10.2880 |
| 10.3194 |
| 10.5209 |
| 10.5641 |
| 10.3660 |
| 10.3093 |
| 10.5894 |
| 10.8734 |
| 10.9200 |
| 10.9504 |
| 10.9011 |
| 11.0934 |
| 11.3740 |
| 11.3644 |
| 11.1841 |
| 11.1579 |
| 11.2642 |
| 11.3317 |
| 11.4699 |
| 11.4440 |
| 11.4454 |
| 11.5810 |
| 11.6133 |
| 11.5710 |
| 11.6541 |
| 11.6583 |
| 11.6614 |
| 11.8036 |
| 11.8567 |
| 11.8025 |
| 12.0067 |
| 11.8020 |
| 11.7465 |
| 11.9508 |
| 12.0985 |
| 11.9796 |
| 11.9523 |
| 12.0691 |
| 11.9383 |
| 11.8070 |
| 11.9493 |
| 11.9972 |
| 12.0136 |
| 11.8229 |
| 11.8876 |
| 11.9412 |
| 11.9514 |
| 11.8846 |
| 11.7896 |
| 11.8298 |
| 11.8712 |
| 11.7278 |
| 11.6977 |
| 11.7112 |
| 11.9238 |
| 12.0820 |
| 11.8974 |
| 11.9625 |
| 11.9009 |
| 12.0013 |
| 12.1560 |
| 12.3145 |
| 12.3244 |
| 12.2980 |
| 12.4360 |
| 12.6109 |
| 12.2393 |
| 12.4394 |
| 12.4630 |
| 12.6737 |
| 12.7542 |
| 12.6978 |
| 12.8278 |
| 12.8622 |
| 12.8420 |
| 13.0735 |
| 13.2722 |
| 13.2693 |
| 13.3103 |
| 13.6518 |
| 13.8760 |
| 13.8460 |
| 14.1251 |
| 14.4022 |
| 14.4864 |
| 14.6902 |
| 14.8888 |
| 15.0389 |
| 15.3481 |
| 15.4248 |
| 15.7453 |
| 15.9112 |
| 16.0290 |
| 16.1401 |
| 16.2002 |
| 16.2745 |
| 16.4633 |
| 16.6037 |
| 16.7711 |
| 16.9126 |
| 16.8466 |
| 17.0502 |
| 17.2953 |
| 17.4321 |
| 17.3270 |
| 17.8345 |
| 18.2054 |
| 18.0692 |
| 18.1560 |
| 18.2967 |
| 18.3919 |
| 18.4909 |
| 18.7759 |
| 18.8551 |
| 19.0149 |
| 19.8100 |
| 19.5830 |
| 19.2357 |
| 19.1269 |
| 19.7372 |
| 19.2525 |
| 19.5004 |
| 19.7012 |
| 19.5863 |
| 19.3048 |
| 19.2682 |
| 19.5463 |
| 19.3284 |
| 19.3987 |
| 19.5571 |
| 19.8589 |
| 19.7863 |
| 19.6721 |
| 19.6314 |
| 19.5470 |
| 19.4950 |
| 19.6538 |
| 20.0620 |
| 20.3969 |
| 20.6937 |
| 20.8046 |
| 20.9792 |
| 21.0473 |
| 21.2776 |
| 20.8353 |
| 21.9118 |
| 22.0961 |
| 22.9770 |
| 26.8137 |
| 27.0627 |
| 27.6942 |
| 27.8129 |
| 28.2275 |
| 27.4021 |
| 27.1904 |
| 26.9488 |
| 26.3790 |
| 26.2728 |
| 26.3250 |
| 26.4308 |
| 26.3152 |
| 26.1602 |
| 26.1604 |
| 27.4199 |
| 27.2766 |
| 26.1186 |
| 26.5434 |
| 26.9985 |
| 28.2767 |
| 27.4361 |
| 28.3539 |
| 28.6565 |
| 29.0557 |
| 29.6821 |
| 30.2051 |
| 30.1996 |
| 29.9791 |
| 30.3653 |
| 29.9563 |
| 29.6026 |
| 29.6187 |
| 29.5151 |
| 30.0731 |
| 30.3664 |
| 28.9159 |
| 31.3885 |
| 32.0232 |
| 31.5080 |
| 30.9912 |
| 31.0603 |
| 30.9653 |
| 30.2572 |
| 28.2031 |
| 29.9935 |
| 28.4962 |
| 30.3734 |
| 29.2735 |
| 35.8322 |
| 40.5805 |
| 38.2287 |
| 41.2484 |
| 41.0155 |
| 41.0531 |
| 41.2828 |
| 39.8758 |
| 39.5771 |
| 41.1614 |
| 40.0264 |
| 41.3368 |
| 42.9411 |
| 43.4098 |
| 44.2110 |
| 42.8087 |
| 49.1959 |
| 52.1526 |
| 53.4326 |
| 52.9418 |
| 52.9963 |
| 52.7834 |
| 53.3238 |
| 53.1482 |
| 52.7418 |
| 53.3451 |
| 53.0782 |
| 53.6512 |
| 54.2391 |
| 56.2096 |
| 54.7306 |
| 55.8999 |
| 56.7293 |
| 56.1288 |
| 57.3519 |
| 60.1726 |
| 61.8607 |
| 63.1733 |
| 62.6437 |
| 63.0148 |
| 62.8088 |
| 64.0353 |
| 63.2007 |
| 63.5461 |
| 64.8976 |
| 65.1092 |
| 65.5341 |
| 65.8065 |
| 64.8574 |
| 66.0780 |
| 65.9809 |
| 65.7265 |
| 64.9455 |
| 65.7505 |
| 66.5452 |
| 63.6627 |
| 63.4589 |
| 63.9830 |
| 66.7098 |
| 67.6637 |
| 68.2803 |
| 69.5156 |
| 70.4323 |
| 71.0808 |
| 69.7353 |
| 70.3230 |
| 68.9455 |
| 71.8768 |
| 73.1290 |
| 73.8112 |
| 73.6565 |
| 74.4830 |
| 74.0673 |
| 72.5366 |
| 71.2807 |
| 71.1553 |
| 73.9073 |
| 74.5979 |
| 73.2141 |
| 73.0163 |
| 74.1884 |
| 71.7564 |
| 73.5234 |
| 72.8995 |
| 74.5105 |
| 75.7008 |
| 75.4289 |
| 77.0025 |
| 74.8181 |
| 72.7059 |
| 73.5306 |
| 75.2485 |
| 76.4602 |
| 75.8197 |
| 75.9350 |
| 75.4355 |
| 74.8891 |
| 75.0495 |
| 73.0158 |
| 71.8852 |
| 72.7235 |
| 73.9411 |
| 74.3322 |
| 73.9509 |
| 74.2539 |
| 75.1955 |
| 75.0975 |
| 74.9114 |
| 73.7826 |
| 76.6402 |
| 75.5092 |
| 78.3222 |
| 76.5480 |
| 77.1972 |
| 84.1865 |
| 84.2100 |
| 84.8517 |
| 84.6536 |
| 84.3081 |
| 82.5377 |
| 81.7551 |
| 79.9510 |
| 79.8354 |
| 81.1049 |
| 79.4862 |
| 78.3102 |
| 80.4255 |
| 77.9362 |
| 79.1573 |
| 79.1391 |
| 80.2090 |
| 82.1058 |
| 83.1713 |
| 84.2031 |
| 86.9356 |
| 88.1365 |
| 90.6960 |
| 87.0263 |
| 90.6581 |
| 89.7886 |
| 88.5017 |
| 121.2985 |
| 120.1816 |
| 119.1568 |
| 119.9866 |
| 121.3440 |
| 121.1586 |
| 119.3805 |
| 119.1215 |
| 118.8096 |
| 121.8905 |
| 123.3849 |
| 126.9378 |
| 125.1025 |
| 126.4165 |
| 129.1491 |
| 127.1278 |
| 128.9641 |
| 127.6942 |
| 126.0261 |
| 126.8948 |
| 127.1935 |
| 125.9212 |
| 124.2911 |
| 123.4629 |
| 123.5623 |
| 121.3472 |
| 123.4888 |
| 124.3301 |
| 123.6279 |
| 122.0389 |
| 121.3902 |
| 122.1958 |
| 121.1887 |
| 120.5218 |
| 121.9835 |
| 123.9786 |
| 123.2474 |
| 125.4297 |
| 126.4167 |
| 129.0812 |
| 127.0366 |
| 126.1838 |
| 127.4076 |
| 126.7900 |
| 126.5061 |
| 127.4166 |
| 125.2336 |
| 125.3969 |
| 126.0818 |
| 129.6283 |
| 128.7633 |
| 128.5168 |
| 128.6931 |
| 130.7062 |
| 130.1860 |
| 130.9063 |
| 129.1702 |
| 127.8093 |
| 126.3779 |
| 124.1723 |
| 125.1286 |
| 126.2509 |
| 125.8472 |
| 124.1992 |
| 123.7994 |
| 123.4041 |
| 121.8547 |
| 120.5171 |
| 121.5396 |
| 123.1004 |
| 124.9392 |
| 125.4641 |
| 125.5280 |
| 125.9459 |
| 125.0261 |
| 124.1494 |
| 124.5191 |
| 125.3502 |
| 125.3827 |
| 125.1846 |
| 126.5721 |
| 127.0353 |
| 126.7915 |
| 127.8626 |
| 128.6925 |
| 129.6007 |
| 129.6054 |
| 129.8046 |
| 131.8713 |
| 133.2447 |
| 135.4402 |
| 135.1591 |
| 135.5967 |
| 135.6148 |
| 136.9594 |
| 136.5811 |
| 137.2882 |
| 135.1962 |
| 135.7283 |
| 155.9239 |
| 158.7776 |
| 161.2134 |
| 161.7984 |
| 164.8745 |
| 166.9596 |
| 168.8901 |
| 171.9954 |
| 174.5211 |
| 176.1066 |
| 179.3699 |
| 178.8721 |
| 180.3651 |
| 181.3729 |
| 183.7619 |
| 184.4468 |
| 185.6056 |
| 186.7288 |
| 188.8901 |
| 190.7049 |
| 194.1683 |
| 197.8940 |
| 199.7472 |
| 200.7872 |
| 202.1922 |
| 202.6179 |
| 205.2387 |
| 207.0152 |
| 212.1924 |
| 210.9520 |
| 216.6094 |
| 211.4300 |
| 212.5153 |
| 212.8962 |
| 213.4172 |
| 213.2291 |
| 212.4678 |
| 210.5259 |
| 213.6978 |
| 217.0403 |
| 217.9700 |
| 221.8986 |
| 217.4339 |
| 217.0295 |
| 218.6630 |
| 216.1659 |
| 215.7311 |
| 215.9118 |
| 215.7001 |
| 219.4964 |
| 218.9741 |
| 219.2895 |
| 214.6451 |
| 213.1766 |
| 215.5246 |
| 216.5822 |
| 218.9242 |
| 219.7592 |
| 221.7815 |
| 223.6944 |
| 225.2959 |
| 226.3925 |
| 227.8610 |
| 228.9122 |
| 230.7040 |
| 232.9919 |
| 235.6706 |
| 236.1803 |
| 237.0392 |
| 239.1689 |
| 239.0479 |
| 242.1896 |
| 244.2061 |
| 245.8898 |
| 245.9747 |
| 245.4047 |
| 245.9172 |
| 248.6846 |
| 252.1096 |
| 252.3208 |
| 253.2237 |
| 253.4151 |
| 259.7147 |
| 257.9076 |
| 260.9525 |
| 263.9831 |
| 264.1851 |
| 262.1393 |
| 259.5591 |
| 256.9173 |
| 256.0234 |
| 259.2303 |
| 259.2608 |
| 259.4196 |
| 258.2522 |
| 260.3361 |
| 257.2180 |
| 258.8116 |
| 257.7433 |
| 259.0870 |
| 257.7185 |
| 257.9691 |
| 258.8469 |
| 260.5100 |
| 260.9217 |
| 267.2787 |
| 268.6239 |
| 268.4382 |
| 268.6127 |
| 273.8456 |
| 268.8737 |
| 262.8024 |
| 270.5551 |
| 268.7513 |
| 263.9959 |
| 262.8609 |
| 262.2069 |
| 267.8394 |
| 271.7248 |
| 277.0365 |
| 281.2898 |
| 280.8782 |
| 270.0848 |
| 256.3358 |
| 254.1976 |
| 256.7747 |
| 258.9144 |
| 259.8185 |
| 260.5872 |
| 253.9723 |
| 255.0578 |
| 257.6557 |
| 257.8985 |
| 258.9015 |
| 264.9135 |
| 264.8275 |
| 265.4140 |
| 263.6291 |
| 264.2783 |
| 268.7965 |
| 267.3311 |
| 265.3095 |
| 261.3786 |
| 265.1551 |
| 268.0517 |
| 268.2878 |
| 268.4222 |
| 275.3780 |
| 278.1277 |
| 279.6315 |
| 277.2129 |
| 279.2281 |
| 278.0018 |
| 279.8521 |
| 275.0408 |
| 279.8883 |
| 281.4153 |
| 280.5712 |
| 284.0315 |
| 282.9943 |
| 289.3365 |
| 290.5391 |
| 287.9913 |
| 285.4321 |
| 291.9461 |
| 285.3150 |
| 286.3924 |
| 281.4126 |
| 282.4647 |
| 282.0913 |
| 281.4218 |
| 282.8469 |
| 283.9400 |
| 289.5516 |
| 294.0987 |
| 294.2270 |
| 297.0555 |
| 302.2845 |
| 300.0926 |
| 301.7114 |
| 295.0928 |
| 297.6429 |
| 303.2806 |
| 308.8726 |
| 305.6637 |
| 311.4768 |
| 306.2934 |
| 300.4500 |
| 312.9362 |
| 314.2796 |
| 311.0522 |
| 310.8542 |
| 296.2984 |
| 291.3425 |
| 287.9719 |
| 285.1983 |
| 288.1464 |
| 287.4980 |
| 289.8981 |
| 293.8089 |
| 293.9817 |
| 293.9519 |
| 293.5304 |
| 299.0643 |
| 297.4914 |
| 300.5846 |
| 304.5660 |
| 304.6227 |
| 301.5934 |
| 296.3607 |
| 294.7525 |
| 303.2783 |
| 308.1752 |
| 310.6848 |
| 303.9052 |
| 302.8406 |
| 305.5002 |
| 303.5451 |
| 302.5306 |
| 304.4009 |
| 309.7004 |
| 308.2935 |
| 306.1287 |
| 305.2228 |
| 304.8567 |
| 310.9322 |
| 313.6689 |
| 317.6210 |
| 321.6983 |
| 324.0897 |
| 322.5103 |
| 327.0712 |
| 320.4559 |
| 317.8558 |
| 326.5735 |
| 328.2206 |
| 342.9722 |
| 333.5309 |
| 337.8645 |
| 338.0221 |
| 334.3322 |
| 332.1480 |
| 331.0660 |
| 333.1332 |
| 337.5137 |
| 332.8050 |
| 341.5148 |
| 362.4574 |
| 362.2176 |
| 360.8747 |
| 352.8516 |
| 375.9427 |
| 378.5415 |
| 391.3193 |
| 426.2814 |
| 440.0675 |
| 421.1138 |
| 408.1726 |
| 395.5718 |
| 400.2028 |
| 401.2273 |
| 393.0068 |
| 393.8674 |
| 381.0099 |
| 371.1087 |
| 383.7389 |
| 399.6172 |
| 419.2589 |
| 430.7228 |
| 445.3879 |
| 427.6805 |
| 400.2759 |
| 373.5386 |
| 437.8698 |
| 409.1656 |
| 383.1804 |
| 403.2699 |
| 380.2845 |
| 362.8119 |
| 361.0660 |
| 355.2528 |
| 366.0497 |
| 356.9547 |
| 344.3313 |
| 338.7344 |
| 334.5894 |
| 333.5438 |
| 335.1813 |
| 332.3863 |
| 344.4942 |
| 346.0987 |
| 342.7066 |
| 341.9892 |
| 336.7831 |
| 330.6056 |
| 333.9724 |
| 330.8693 |
| 328.5804 |
| 317.8004 |
| 313.9011 |
| 313.9101 |
| 310.8147 |
| 308.2491 |
| 312.8543 |
| 316.3171 |
| 329.3535 |
| 307.8287 |
| 299.5413 |
| 300.2570 |
| 299.5799 |
| 298.2975 |
| 298.6260 |
| 301.3402 |
| 300.1428 |
| 299.3148 |
| 299.6308 |
| 297.4608 |
| 299.2158 |
| 295.7013 |
| 294.2257 |
| 293.9577 |
| 295.6235 |
| 293.8702 |
| 291.3668 |
| 289.8174 |
| 287.3737 |
| 288.4440 |
| 290.5286 |
| 289.5804 |
| 290.2454 |
| 293.2307 |
| 296.6817 |
| 298.7662 |
| 296.1973 |
| 296.3117 |
| 298.6011 |
| 295.0653 |
| 294.0128 |
| 295.5453 |
| 293.2449 |
| 295.7763 |
| 296.8202 |
| 298.0667 |
| 300.8738 |
| 302.6220 |
| 302.9813 |
| 302.2980 |
| 301.0831 |
| 302.1072 |
| 300.1703 |
| 299.8700 |
| 301.3933 |
| 299.4711 |
| 301.5498 |
| 301.1174 |
| 302.7305 |
| 301.9221 |
| 304.0999 |
| 303.8523 |
| 305.6150 |
| 302.4143 |
| 301.4117 |
| 301.6053 |
| 301.0487 |
| 302.9210 |
| 304.5097 |
| 305.3630 |
| 303.5746 |
| 303.5176 |
| 304.4525 |
| 303.0341 |
| 301.5048 |
| 302.6825 |
| 302.9561 |
| 305.0122 |
| 303.7459 |
| 305.9609 |
| 305.4522 |
| 310.4218 |
| 308.0242 |
| 310.1999 |
| 305.2558 |
| 304.5176 |
| 308.3824 |
| 308.7717 |
| 309.7234 |
| 311.5766 |
| 312.0251 |
| 314.2084 |
| 313.7674 |
| 310.4142 |
| 309.0187 |
| 309.2424 |
| 304.9520 |
| 306.0958 |
| 311.4096 |
| 311.9753 |
| 310.6810 |
| 306.1770 |
| 307.1981 |
| 311.1062 |
| 310.4282 |
| 305.0374 |
| 309.7689 |
| 307.4706 |
| 310.8497 |
| 309.6878 |
| 314.8257 |
| 316.8380 |
| 314.6345 |
| 317.9259 |
| 317.4609 |
| 315.2026 |
| 316.0438 |
| 318.2290 |
| 314.3265 |
| 316.7483 |
| 320.9588 |
| 321.7541 |
| 318.8418 |
| 332.4932 |
| 335.5642 |
| 335.8321 |
| 344.6061 |
| 346.5953 |
| 348.6021 |
| 351.3129 |
| 348.5662 |
| 351.5662 |
| 346.0993 |
| 354.9195 |
| 353.4590 |
| 354.4586 |
| 357.5592 |
| 355.5342 |
| 353.6012 |
| 350.9672 |
| 353.9272 |
| 354.4992 |
| 351.8849 |
| 352.3476 |
| 355.0189 |
| 358.1751 |
| 356.4455 |
| 361.0534 |
| 363.8166 |
| 360.3670 |
| 351.1763 |
| 349.6262 |
| 350.9286 |
| 347.4973 |
| 346.2124 |
| 347.4034 |
| 349.6315 |
| 343.8116 |
| 344.7369 |
| 344.4874 |
| 350.7399 |
| 349.4789 |
| 346.8196 |
| 348.6631 |
| 345.5059 |
| 344.0363 |
| 343.9966 |
| 343.9510 |
| 351.5815 |
| 351.8307 |
| 352.3990 |
| 349.6638 |
| 349.3411 |
| 352.1629 |
| 354.7121 |
| 350.6046 |
| 353.0693 |
| 355.5684 |
| 358.4490 |
| 351.2940 |
| 357.1744 |
| 361.6153 |
| 369.4267 |
| 374.1346 |
| 378.1676 |
| 383.3903 |
| 387.2026 |
| 387.0576 |
| 385.9776 |
| 383.6757 |
| 383.9391 |
| 381.7886 |
| 384.0654 |
| 383.4465 |
| 382.9987 |
| 385.3224 |
| 380.1204 |
| 392.3465 |
| 391.9999 |
| 394.2038 |
| 389.8655 |
| 390.9820 |
| 390.1111 |
| 389.4673 |
| 391.6712 |
| 392.4889 |
| 392.6951 |
| 398.3969 |
| 409.4110 |
| 408.5921 |
| 413.2236 |
| 401.7697 |
| 407.6070 |
| 400.9051 |
| 398.4272 |