Ιστορία των ημερήσιων τιμών ARS /PLN από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 1.425659 ζλότι Πολωνίας
το ελάχιστο για
1 πέσο Αργεντινής = 0.004387 ζλότι Πολωνίας
Ιστορία τιμή των PLN / ARS
Date | ARS/PLN |
| 0.004390 |
| 0.004407 |
| 0.004492 |
| 0.004544 |
| 0.004593 |
| 0.004646 |
| 0.004667 |
| 0.004538 |
| 0.004642 |
| 0.004642 |
| 0.004665 |
| 0.004618 |
| 0.004718 |
| 0.004726 |
| 0.004800 |
| 0.004814 |
| 0.004874 |
| 0.004886 |
| 0.004882 |
| 0.004884 |
| 0.004863 |
| 0.005682 |
| 0.004898 |
| 0.004932 |
| 0.011010 |
| 0.011024 |
| 0.011054 |
| 0.011230 |
| 0.011823 |
| 0.011884 |
| 0.011977 |
| 0.011941 |
| 0.012048 |
| 0.012326 |
| 0.012591 |
| 0.012430 |
| 0.012400 |
| 0.012335 |
| 0.011843 |
| 0.011793 |
| 0.011739 |
| 0.011657 |
| 0.014204 |
| 0.014551 |
| 0.014845 |
| 0.014806 |
| 0.015377 |
| 0.015756 |
| 0.015994 |
| 0.016340 |
| 0.016750 |
| 0.017235 |
| 0.017716 |
| 0.017771 |
| 0.017968 |
| 0.018222 |
| 0.018882 |
| 0.018892 |
| 0.019595 |
| 0.021755 |
| 0.022021 |
| 0.022582 |
| 0.022989 |
| 0.023277 |
| 0.023381 |
| 0.023275 |
| 0.023507 |
| 0.023786 |
| 0.024281 |
| 0.024558 |
| 0.025066 |
| 0.025439 |
| 0.025980 |
| 0.026539 |
| 0.027189 |
| 0.028116 |
| 0.028223 |
| 0.029262 |
| 0.030404 |
| 0.031316 |
| 0.031960 |
| 0.033530 |
| 0.033116 |
| 0.033924 |
| 0.032500 |
| 0.032571 |
| 0.033913 |
| 0.034199 |
| 0.035057 |
| 0.034263 |
| 0.034503 |
| 0.034849 |
| 0.035434 |
| 0.036602 |
| 0.037551 |
| 0.035871 |
| 0.035519 |
| 0.035973 |
| 0.036547 |
| 0.035446 |
| 0.035475 |
| 0.036307 |
| 0.037869 |
| 0.038053 |
| 0.038590 |
| 0.037793 |
| 0.038757 |
| 0.039627 |
| 0.042281 |
| 0.038988 |
| 0.037534 |
| 0.037896 |
| 0.037544 |
| 0.038802 |
| 0.038592 |
| 0.038118 |
| 0.038743 |
| 0.039332 |
| 0.039614 |
| 0.040196 |
| 0.040434 |
| 0.040209 |
| 0.041088 |
| 0.041712 |
| 0.040779 |
| 0.039637 |
| 0.039899 |
| 0.039972 |
| 0.039795 |
| 0.040158 |
| 0.039981 |
| 0.039901 |
| 0.039926 |
| 0.039232 |
| 0.038903 |
| 0.039600 |
| 0.040059 |
| 0.039899 |
| 0.040090 |
| 0.039672 |
| 0.040322 |
| 0.040476 |
| 0.039934 |
| 0.039570 |
| 0.039510 |
| 0.039883 |
| 0.039133 |
| 0.038607 |
| 0.038702 |
| 0.038959 |
| 0.039601 |
| 0.040034 |
| 0.040216 |
| 0.040455 |
| 0.040668 |
| 0.041098 |
| 0.042526 |
| 0.043143 |
| 0.042062 |
| 0.042272 |
| 0.042880 |
| 0.041763 |
| 0.041329 |
| 0.041804 |
| 0.042143 |
| 0.042661 |
| 0.043061 |
| 0.043620 |
| 0.043618 |
| 0.043960 |
| 0.043870 |
| 0.044201 |
| 0.044340 |
| 0.045338 |
| 0.046149 |
| 0.047021 |
| 0.047152 |
| 0.047840 |
| 0.050256 |
| 0.049587 |
| 0.050099 |
| 0.048920 |
| 0.049548 |
| 0.051660 |
| 0.050595 |
| 0.049918 |
| 0.050264 |
| 0.049704 |
| 0.050572 |
| 0.050658 |
| 0.051437 |
| 0.051789 |
| 0.051824 |
| 0.054312 |
| 0.055618 |
| 0.055782 |
| 0.056310 |
| 0.056269 |
| 0.056175 |
| 0.056691 |
| 0.057710 |
| 0.060569 |
| 0.061657 |
| 0.062561 |
| 0.062370 |
| 0.063077 |
| 0.063139 |
| 0.064290 |
| 0.065056 |
| 0.063975 |
| 0.067250 |
| 0.063190 |
| 0.060831 |
| 0.062320 |
| 0.064304 |
| 0.063869 |
| 0.064178 |
| 0.064310 |
| 0.064609 |
| 0.063765 |
| 0.063428 |
| 0.063281 |
| 0.063426 |
| 0.064307 |
| 0.063980 |
| 0.064708 |
| 0.064650 |
| 0.065446 |
| 0.065226 |
| 0.065005 |
| 0.064314 |
| 0.064802 |
| 0.065661 |
| 0.067123 |
| 0.068225 |
| 0.069637 |
| 0.070151 |
| 0.069955 |
| 0.070030 |
| 0.068291 |
| 0.071026 |
| 0.071897 |
| 0.072829 |
| 0.084657 |
| 0.087976 |
| 0.089272 |
| 0.089254 |
| 0.090796 |
| 0.088679 |
| 0.087927 |
| 0.086312 |
| 0.083930 |
| 0.084867 |
| 0.085263 |
| 0.085169 |
| 0.084912 |
| 0.085578 |
| 0.086565 |
| 0.091453 |
| 0.090871 |
| 0.087107 |
| 0.089778 |
| 0.090238 |
| 0.094564 |
| 0.092576 |
| 0.095200 |
| 0.097825 |
| 0.098834 |
| 0.101036 |
| 0.100860 |
| 0.101189 |
| 0.099688 |
| 0.101140 |
| 0.100331 |
| 0.099455 |
| 0.099074 |
| 0.098634 |
| 0.100417 |
| 0.103111 |
| 0.097006 |
| 0.105293 |
| 0.107885 |
| 0.105910 |
| 0.103152 |
| 0.102722 |
| 0.100948 |
| 0.100167 |
| 0.093788 |
| 0.098045 |
| 0.093187 |
| 0.099304 |
| 0.097084 |
| 0.118090 |
| 0.136084 |
| 0.126904 |
| 0.134881 |
| 0.133845 |
| 0.134043 |
| 0.134431 |
| 0.131324 |
| 0.133578 |
| 0.137098 |
| 0.134042 |
| 0.139017 |
| 0.146324 |
| 0.149488 |
| 0.149304 |
| 0.143209 |
| 0.162692 |
| 0.170912 |
| 0.170118 |
| 0.165872 |
| 0.168617 |
| 0.169616 |
| 0.168093 |
| 0.169529 |
| 0.168744 |
| 0.168074 |
| 0.167864 |
| 0.167601 |
| 0.169569 |
| 0.172745 |
| 0.171151 |
| 0.177649 |
| 0.181580 |
| 0.183110 |
| 0.187075 |
| 0.197277 |
| 0.203277 |
| 0.206948 |
| 0.204482 |
| 0.204238 |
| 0.206395 |
| 0.207573 |
| 0.206937 |
| 0.206157 |
| 0.206573 |
| 0.207198 |
| 0.209893 |
| 0.211398 |
| 0.206056 |
| 0.209983 |
| 0.207212 |
| 0.206866 |
| 0.206387 |
| 0.209104 |
| 0.212548 |
| 0.203717 |
| 0.203912 |
| 0.210235 |
| 0.216497 |
| 0.218917 |
| 0.221771 |
| 0.230502 |
| 0.234504 |
| 0.235192 |
| 0.232015 |
| 0.234876 |
| 0.230825 |
| 0.246041 |
| 0.250246 |
| 0.251728 |
| 0.253932 |
| 0.262916 |
| 0.259137 |
| 0.258146 |
| 0.251227 |
| 0.254102 |
| 0.262078 |
| 0.263407 |
| 0.263243 |
| 0.259789 |
| 0.262979 |
| 0.253366 |
| 0.254587 |
| 0.254860 |
| 0.260192 |
| 0.260686 |
| 0.264553 |
| 0.270726 |
| 0.267936 |
| 0.261071 |
| 0.263522 |
| 0.267950 |
| 0.270412 |
| 0.266460 |
| 0.260608 |
| 0.258591 |
| 0.262443 |
| 0.259212 |
| 0.252000 |
| 0.249628 |
| 0.251907 |
| 0.254064 |
| 0.259373 |
| 0.260905 |
| 0.257052 |
| 0.255237 |
| 0.260080 |
| 0.260806 |
| 0.260351 |
| 0.266213 |
| 0.263190 |
| 0.272231 |
| 0.264398 |
| 0.264864 |
| 0.280688 |
| 0.279156 |
| 0.281119 |
| 0.282213 |
| 0.279162 |
| 0.273011 |
| 0.272012 |
| 0.269842 |
| 0.269441 |
| 0.268839 |
| 0.260065 |
| 0.253709 |
| 0.263410 |
| 0.253617 |
| 0.256749 |
| 0.258903 |
| 0.257105 |
| 0.262725 |
| 0.270073 |
| 0.277385 |
| 0.293239 |
| 0.302913 |
| 0.302667 |
| 0.289542 |
| 0.301936 |
| 0.297464 |
| 0.295983 |
| 0.407411 |
| 0.409385 |
| 0.415789 |
| 0.411524 |
| 0.410323 |
| 0.414946 |
| 0.405207 |
| 0.406084 |
| 0.394454 |
| 0.395726 |
| 0.400358 |
| 0.400890 |
| 0.397723 |
| 0.397302 |
| 0.406925 |
| 0.405829 |
| 0.396267 |
| 0.406227 |
| 0.413428 |
| 0.410914 |
| 0.405567 |
| 0.415699 |
| 0.411504 |
| 0.416648 |
| 0.411369 |
| 0.405444 |
| 0.407340 |
| 0.410831 |
| 0.417760 |
| 0.415404 |
| 0.400755 |
| 0.408377 |
| 0.405959 |
| 0.412890 |
| 0.418889 |
| 0.428077 |
| 0.423275 |
| 0.428297 |
| 0.428313 |
| 0.445775 |
| 0.433612 |
| 0.425593 |
| 0.423139 |
| 0.423859 |
| 0.425944 |
| 0.427477 |
| 0.434807 |
| 0.433647 |
| 0.420489 |
| 0.419936 |
| 0.414813 |
| 0.407754 |
| 0.393054 |
| 0.395476 |
| 0.392654 |
| 0.396914 |
| 0.398624 |
| 0.399598 |
| 0.397046 |
| 0.392067 |
| 0.389656 |
| 0.388858 |
| 0.390844 |
| 0.388532 |
| 0.386420 |
| 0.386051 |
| 0.385199 |
| 0.380800 |
| 0.377862 |
| 0.378540 |
| 0.379092 |
| 0.377118 |
| 0.377305 |
| 0.375778 |
| 0.372887 |
| 0.374385 |
| 0.373599 |
| 0.376398 |
| 0.375220 |
| 0.370998 |
| 0.376822 |
| 0.378350 |
| 0.379247 |
| 0.379427 |
| 0.378726 |
| 0.379889 |
| 0.378089 |
| 0.377756 |
| 0.379394 |
| 0.378184 |
| 0.381357 |
| 0.384255 |
| 0.385716 |
| 0.388514 |
| 0.386279 |
| 0.389169 |
| 0.392082 |
| 0.391827 |
| 0.385904 |
| 0.449594 |
| 0.455700 |
| 0.465086 |
| 0.461236 |
| 0.471901 |
| 0.481457 |
| 0.488555 |
| 0.504137 |
| 0.510198 |
| 0.515408 |
| 0.525858 |
| 0.521377 |
| 0.515351 |
| 0.521388 |
| 0.529551 |
| 0.531878 |
| 0.539707 |
| 0.543631 |
| 0.550035 |
| 0.566554 |
| 0.568745 |
| 0.562594 |
| 0.569925 |
| 0.568114 |
| 0.576285 |
| 0.579139 |
| 0.587610 |
| 0.605932 |
| 0.620679 |
| 0.615724 |
| 0.616095 |
| 0.594539 |
| 0.607423 |
| 0.618064 |
| 0.616287 |
| 0.619500 |
| 0.612420 |
| 0.609741 |
| 0.611776 |
| 0.608886 |
| 0.611448 |
| 0.618949 |
| 0.636645 |
| 0.630912 |
| 0.628174 |
| 0.627244 |
| 0.629003 |
| 0.631887 |
| 0.625204 |
| 0.620695 |
| 0.619159 |
| 0.627697 |
| 0.631302 |
| 0.621310 |
| 0.635469 |
| 0.628514 |
| 0.630288 |
| 0.636712 |
| 0.654951 |
| 0.651864 |
| 0.656578 |
| 0.675962 |
| 0.686012 |
| 0.675244 |
| 0.676063 |
| 0.663506 |
| 0.669827 |
| 0.667465 |
| 0.678469 |
| 0.685705 |
| 0.670707 |
| 0.691145 |
| 0.719357 |
| 0.706355 |
| 0.715373 |
| 0.719781 |
| 0.710542 |
| 0.735142 |
| 0.760252 |
| 0.753989 |
| 0.763718 |
| 0.742409 |
| 0.761267 |
| 0.756051 |
| 0.766804 |
| 0.789555 |
| 0.774791 |
| 0.760879 |
| 0.754697 |
| 0.725917 |
| 0.715184 |
| 0.727719 |
| 0.731828 |
| 0.727341 |
| 0.711248 |
| 0.713731 |
| 0.717353 |
| 0.720881 |
| 0.720517 |
| 0.714531 |
| 0.722295 |
| 0.728920 |
| 0.737769 |
| 0.748262 |
| 0.761003 |
| 0.804973 |
| 0.815544 |
| 0.803406 |
| 0.790924 |
| 0.803271 |
| 0.802501 |
| 0.775945 |
| 0.794840 |
| 0.776704 |
| 0.754478 |
| 0.746252 |
| 0.732589 |
| 0.745445 |
| 0.738316 |
| 0.754798 |
| 0.781933 |
| 0.773360 |
| 0.761681 |
| 0.753453 |
| 0.708526 |
| 0.685680 |
| 0.694483 |
| 0.700984 |
| 0.684294 |
| 0.668694 |
| 0.672611 |
| 0.699191 |
| 0.690779 |
| 0.661817 |
| 0.687857 |
| 0.684568 |
| 0.670281 |
| 0.663095 |
| 0.681765 |
| 0.689648 |
| 0.679959 |
| 0.671464 |
| 0.649142 |
| 0.663815 |
| 0.683320 |
| 0.680235 |
| 0.698845 |
| 0.705363 |
| 0.709053 |
| 0.717466 |
| 0.703336 |
| 0.709624 |
| 0.714737 |
| 0.729640 |
| 0.711933 |
| 0.718501 |
| 0.717531 |
| 0.731999 |
| 0.760900 |
| 0.746420 |
| 0.761788 |
| 0.765172 |
| 0.761867 |
| 0.760711 |
| 0.773976 |
| 0.728938 |
| 0.727661 |
| 0.711714 |
| 0.720546 |
| 0.708484 |
| 0.712072 |
| 0.718183 |
| 0.727150 |
| 0.740199 |
| 0.764963 |
| 0.780054 |
| 0.773724 |
| 0.794509 |
| 0.797711 |
| 0.791715 |
| 0.764197 |
| 0.774609 |
| 0.794447 |
| 0.809962 |
| 0.824425 |
| 0.837604 |
| 0.853222 |
| 0.830234 |
| 0.849260 |
| 0.884847 |
| 0.848635 |
| 0.852540 |
| 0.836315 |
| 0.797027 |
| 0.761616 |
| 0.752189 |
| 0.749912 |
| 0.734521 |
| 0.736549 |
| 0.747221 |
| 0.754479 |
| 0.736324 |
| 0.734035 |
| 0.754153 |
| 0.753579 |
| 0.766911 |
| 0.781536 |
| 0.750501 |
| 0.754669 |
| 0.738045 |
| 0.735081 |
| 0.750542 |
| 0.762394 |
| 0.764053 |
| 0.744197 |
| 0.724754 |
| 0.724545 |
| 0.724586 |
| 0.717636 |
| 0.737567 |
| 0.754515 |
| 0.727444 |
| 0.735727 |
| 0.752639 |
| 0.749107 |
| 0.748870 |
| 0.738970 |
| 0.749966 |
| 0.745786 |
| 0.746720 |
| 0.746116 |
| 0.777756 |
| 0.756978 |
| 0.750338 |
| 0.769063 |
| 0.794452 |
| 0.827755 |
| 0.830659 |
| 0.842550 |
| 0.864592 |
| 0.868790 |
| 0.874638 |
| 0.838271 |
| 0.843625 |
| 0.888218 |
| 0.868738 |
| 0.897683 |
| 0.945170 |
| 0.917540 |
| 0.906756 |
| 0.887785 |
| 0.964353 |
| 0.919823 |
| 0.931596 |
| 1.038372 |
| 1.052646 |
| 1.024119 |
| 1.074681 |
| 0.989098 |
| 0.998133 |
| 0.959418 |
| 0.950563 |
| 0.875428 |
| 0.880014 |
| 0.842590 |
| 0.856377 |
| 0.863456 |
| 0.872578 |
| 0.903844 |
| 0.904857 |
| 0.897556 |
| 0.856197 |
| 0.820347 |
| 0.937415 |
| 0.829046 |
| 0.810098 |
| 0.797789 |
| 0.756721 |
| 0.728677 |
| 0.767889 |
| 0.802645 |
| 0.753732 |
| 0.740491 |
| 0.749818 |
| 0.714004 |
| 0.679182 |
| 0.674718 |
| 0.671216 |
| 0.679470 |
| 0.699383 |
| 0.702413 |
| 0.714837 |
| 0.721397 |
| 0.699483 |
| 0.703681 |
| 0.687387 |
| 0.690611 |
| 0.691989 |
| 0.702000 |
| 0.692158 |
| 0.677941 |
| 0.682164 |
| 0.696581 |
| 0.703860 |
| 0.725924 |
| 0.713717 |
| 0.736031 |
| 0.733532 |
| 0.758863 |
| 0.774921 |
| 0.784041 |
| 0.763559 |
| 0.778536 |
| 0.797907 |
| 0.768072 |
| 0.780222 |
| 0.775764 |
| 0.797488 |
| 0.796624 |
| 0.773803 |
| 0.784649 |
| 0.787512 |
| 0.800476 |
| 0.798825 |
| 0.802998 |
| 0.797084 |
| 0.819183 |
| 0.825328 |
| 0.841499 |
| 0.841270 |
| 0.848876 |
| 0.870777 |
| 0.878617 |
| 0.884976 |
| 0.884619 |
| 0.901989 |
| 0.878700 |
| 0.873072 |
| 0.892839 |
| 0.873219 |
| 0.876472 |
| 0.887858 |
| 0.894328 |
| 0.914154 |
| 0.924342 |
| 0.932836 |
| 0.917434 |
| 0.918826 |
| 0.910908 |
| 0.902819 |
| 0.893361 |
| 0.899861 |
| 0.901582 |
| 0.912868 |
| 0.926727 |
| 0.931486 |
| 0.938772 |
| 0.937333 |
| 0.949454 |
| 0.960911 |
| 0.953065 |
| 0.955141 |
| 0.973338 |
| 0.965542 |
| 0.979516 |
| 0.963007 |
| 0.972506 |
| 0.962052 |
| 0.950112 |
| 0.949711 |
| 0.947813 |
| 0.942296 |
| 0.935929 |
| 0.949407 |
| 0.967342 |
| 0.969926 |
| 0.978109 |
| 0.989585 |
| 0.998100 |
| 0.999676 |
| 1.001349 |
| 1.005585 |
| 1.003095 |
| 1.000221 |
| 1.009961 |
| 0.998514 |
| 0.993754 |
| 0.985501 |
| 0.992023 |
| 0.982235 |
| 1.001965 |
| 1.013626 |
| 1.044663 |
| 1.029002 |
| 1.023662 |
| 1.056379 |
| 1.047795 |
| 1.030223 |
| 0.991131 |
| 0.997386 |
| 1.015272 |
| 1.009501 |
| 0.987864 |
| 1.015488 |
| 1.021090 |
| 1.060366 |
| 1.066040 |
| 1.052601 |
| 1.054623 |
| 1.038433 |
| 1.068948 |
| 1.034593 |
| 1.034452 |
| 1.029294 |
| 1.039512 |
| 1.038917 |
| 1.031310 |
| 1.023112 |
| 1.028781 |
| 1.014758 |
| 1.074853 |
| 1.072774 |
| 1.063431 |
| 1.073634 |
| 1.098521 |
| 1.112368 |
| 1.139563 |
| 1.147362 |
| 1.144611 |
| 1.100134 |
| 1.098592 |
| 1.092494 |
| 1.097507 |
| 1.125603 |
| 1.113825 |
| 1.098572 |
| 1.093030 |
| 1.081898 |
| 1.135932 |
| 1.131828 |
| 1.137879 |
| 1.147152 |
| 1.160322 |
| 1.183773 |
| 1.192559 |
| 1.187495 |
| 1.172578 |
| 1.154272 |
| 1.155268 |
| 1.158246 |
| 1.150351 |
| 1.148143 |
| 1.153178 |
| 1.159758 |
| 1.103633 |
| 1.141696 |
| 1.117685 |
| 1.112720 |
| 1.086007 |
| 1.092507 |
| 1.089442 |
| 1.071425 |
| 1.030243 |
| 1.004735 |
| 1.008502 |
| 1.050281 |
| 1.062495 |
| 1.057497 |
| 1.067762 |
| 1.055893 |
| 1.055376 |
| 1.047667 |
| 1.018984 |
| 1.012450 |
| 1.036361 |
| 1.068996 |
| 1.047893 |
| 1.085371 |
| 1.101928 |
| 1.114787 |
| 1.114776 |
| 1.143239 |
| 1.143870 |
| 1.163315 |
| 1.172572 |
| 1.179723 |
| 1.188610 |
| 1.191418 |
| 1.197624 |
| 1.216821 |
| 1.232963 |
| 1.206030 |
| 1.195519 |
| 1.175617 |
| 1.224319 |
| 1.231868 |
| 1.211560 |
| 1.231497 |
| 1.250999 |
| 1.260683 |
| 1.275853 |
| 1.280992 |
| 1.276900 |
| 1.288447 |
| 1.311812 |
| 1.377327 |
| 1.380591 |
| 1.412203 |
| 1.400435 |
| 1.401667 |